全訊 (5222)-永豐金-敦北券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股▲1.70%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	172.00	0	0.00	172.00	1	1,035	0.10%
2024/04/22	1	171.50	0	0.00	167.00	1	1,037	0.10%
2024/04/19	8	173.25	8	171.56	174.50	0	1,034	0.00%
2024/04/18	1	172.50	2	174.25	174.00	-1	1,015	-0.10%
2024/04/17	1	172.00	0	0.00	173.00	1	1,018	0.10%
2024/04/16	6.1	184.18	5	172.90	171.00	1.1	1,022	0.11%
2024/04/12	0.1	174.76	0	0.00	175.50	0.1	880	0.01%
2024/04/11	1	177.00	0	0.00	176.50	1	881	0.11%
2024/04/10	3	184.50	3	179.00	179.00	0	886	0.00%
2024/04/09	0	178.50	1	182.50	181.50	-1	865	-0.12%
2024/04/08	0	181.00	0	0.00	178.50	0	842	0.00%
2024/03/28	0	181.00	1	181.00	180.00	-1	780	-0.13%
2024/03/27	0	0.00	0	182.00	180.00	0	754	0.00%
2024/03/25	14	182.93	19	182.87	182.00	-5	693	-0.72%
2024/03/22	9	175.72	8.2	177.33	178.00	0.8	646	0.13%
2024/03/18	0	0.00	0	171.00	172.50	0	600	-0.01%
2024/03/15	0	0.00	0	170.00	173.00	0	589	-0.01%
2024/03/14	0.1	168.00	0.1	168.75	168.50	0.1	566	0.01%
2024/03/13	3	169.17	2	169.50	167.00	1	557	0.18%
2024/03/11	0	160.50	0	0.00	160.00	0	538	0.00%
2024/03/06	1	165.50	0	0.00	163.00	1	539	0.19%
2024/03/05	0	0.00	0.2	162.00	162.00	-0.2	540	-0.04%
2024/02/26	1	163.50	1	164.50	165.50	0	701	0.00%
2024/01/31	0	159.00	0	0.00	159.00	0	694	0.00%
2024/01/30	0	159.50	0	0.00	158.50	0	708	0.00%
2024/01/29	0	160.00	0	0.00	159.50	0	713	0.00%
2024/01/22	1	160.00	0	0.00	161.00	1	727	0.14%
2024/01/17	0	166.50	0	0.00	165.00	0	709	0.00%
2024/01/12	0.1	169.00	0.3	171.00	169.00	-0.2	686	-0.03%
2024/01/11	0	166.00	0	0.00	171.00	0	687	0.00%
2024/01/10	1	173.00	1	171.00	166.00	0	681	0.00%
2024/01/09	3.3	169.45	1	166.50	166.50	2.3	658	0.35%
2024/01/08	2	173.25	3	172.50	169.50	-1	684	-0.15%
2024/01/05	0	0.00	0	171.00	173.00	0	663	0.00%
2023/12/20	0	167.50	0	0.00	168.00	0	707	0.00%
2023/12/19	0.1	166.00	0	0.00	165.50	0.1	710	0.02%
2023/12/18	0	166.50	0	0.00	167.00	0	718	0.00%
2023/12/15	0	168.43	0	0.00	166.00	0	720	0.00%
2023/12/14	0	169.30	0	0.00	168.00	0	725	0.00%
2023/12/13	0	169.00	0	0.00	169.00	0	727	0.00%
2023/12/12	0	0.00	1	168.50	168.50	-1	733	-0.14%
2023/12/07	1	173.00	0	0.00	169.50	1	756	0.13%
2023/12/05	0	168.17	0	0.00	167.50	0	757	0.00%
2023/12/04	0	169.50	0	0.00	169.00	0	759	0.00%
2023/12/01	0.1	170.31	0	0.00	167.50	0.1	773	0.02%
2023/11/30	0	169.74	0	0.00	168.50	0	776	0.00%
2023/11/29	0	0.00	1	170.50	170.50	-1	787	-0.13%
2023/11/28	0	166.00	0	0.00	168.50	0	801	0.00%
2023/11/24	13	173.23	14.5	174.42	170.50	-1.5	826	-0.18%
2023/11/22	0	0.00	0	165.00	165.00	0	815	-0.01%
2023/11/17	0	0.00	1	163.00	163.00	-1	881	-0.11%
2023/11/16	1	164.50	0	0.00	162.50	1	892	0.11%
2023/11/15	0.1	164.00	1	164.50	163.00	-1	907	-0.10%
2023/11/14	3	165.50	3	165.17	165.00	0	911	0.00%
2023/11/09	4	166.88	4	165.88	167.00	0	932	0.00%
2023/11/08	3	166.67	4	165.63	165.50	-1	952	-0.11%
2023/11/07	4	167.62	5	168.90	168.00	-1	958	-0.10%
2023/11/06	2	163.50	0	0.00	164.00	2	955	0.21%
2023/11/03	0	0.00	3.1	159.51	159.50	-3.1	967	-0.32%
2023/11/01	3	157.00	0	0.00	155.50	3	1,003	0.30%
2023/10/31	0	0.00	1	163.50	157.50	-1	1,018	-0.10%
2023/10/30	0	0.00	1	161.50	160.50	-1	1,033	-0.10%
2023/10/27	2	161.25	3	160.17	160.50	-1	1,060	-0.09%
2023/10/26	3	163.83	0	0.00	161.50	3	1,096	0.27%
2023/10/25	0	0.00	3	166.50	166.50	-3	1,102	-0.27%
2023/10/23	1	169.00	1	167.00	167.50	0	1,113	0.00%
2023/10/20	1	164.00	1	165.50	167.50	0	1,121	0.00%
2023/10/19	0	0.00	1	167.50	167.50	-1	1,139	-0.09%
2023/10/18	1	164.50	4	166.00	165.50	-3	1,145	-0.26%
2023/10/16	1	178.00	2	175.98	171.00	-1	1,148	-0.09%
2023/10/13	1	167.50	0	0.00	169.00	1	1,146	0.09%
2023/10/12	0	171.80	0	0.00	168.50	0	1,151	0.00%
2023/10/11	5.2	170.62	12.2	172.46	170.00	-7	1,142	-0.61%
2023/10/05	2	165.00	0	0.00	162.50	2	1,103	0.18%
2023/10/04	0	0.00	1	160.00	161.00	-1	1,098	-0.09%
2023/10/02	1.2	160.17	0	0.00	161.50	1.2	1,101	0.11%
2023/09/26	4	155.50	0	0.00	155.00	4	1,144	0.35%
2023/09/22	1	157.50	1	156.50	157.00	0	1,154	0.00%
2023/09/20	1	162.00	0	0.00	161.50	1	1,176	0.09%
2023/09/19	3	162.83	3.2	165.90	161.50	-0.2	1,209	-0.01%
2023/09/18	2	168.25	1	168.00	166.00	1	1,208	0.08%
2023/09/15	2.4	170.99	0.1	168.00	168.50	2.3	1,213	0.19%
2023/09/13	0	0.00	1	169.00	169.00	-1	1,326	-0.08%
2023/09/12	4	173.00	6	171.33	173.00	-2	1,338	-0.15%
2023/09/08	1	175.50	0	0.00	174.50	1	1,330	0.08%
2023/09/07	0	0.00	1	175.07	175.00	-1	1,338	-0.08%
2023/09/06	0	0.00	1	176.00	177.00	-1	1,350	-0.07%
2023/09/05	2	181.25	3	179.83	180.50	-1	1,348	-0.07%
2023/09/01	4	184.13	3	185.17	181.50	1	1,409	0.07%
2023/08/31	2.1	182.24	1	181.50	181.00	1.1	1,416	0.08%
2023/08/30	5	183.70	4	184.25	181.00	1	1,414	0.07%
2023/08/29	9	177.17	7	178.50	182.00	2	1,380	0.14%
2023/08/28	2	171.52	3	173.00	173.00	-1	1,314	-0.07%
2023/08/25	3.2	167.59	2	169.00	165.50	1.2	1,286	0.09%
2023/08/24	4	165.63	5	167.20	168.50	-1	1,290	-0.08%
2023/08/23	5	163.50	4	165.13	162.00	1	1,289	0.08%
2023/08/21	3	175.33	3	176.17	176.00	0	1,295	0.00%
2023/08/18	0	0.00	1	171.50	171.00	-1	1,382	-0.07%
2023/08/17	3	168.17	2	168.25	170.00	1	1,394	0.07%
2023/08/16	5	164.00	0	0.00	165.50	5	1,402	0.36%
2023/08/10	2	167.50	0	0.00	167.00	2	1,476	0.14%
2023/08/09	2	168.75	2	167.00	167.50	0	1,493	0.00%
2023/08/08	1	172.50	1	172.50	172.00	0	1,505	0.00%
2023/08/07	2	175.25	2	174.00	174.50	0	1,549	0.00%
2023/08/04	2	173.50	2	175.00	177.00	0	1,558	0.00%
2023/08/02	1	175.00	1	176.00	169.50	0	1,600	0.00%
2023/08/01	2	177.75	2	175.50	176.50	0	1,672	0.00%
2023/07/31	4	176.38	3	180.00	180.00	1	1,736	0.06%
2023/07/28	5	171.30	5	172.10	173.00	0	1,852	0.00%
2023/07/26	2	164.75	2	164.00	165.00	0	2,379	0.00%
2023/07/21	2	175.24	2	172.50	172.50	0	2,580	0.00%
2023/07/18	0	0.00	0.4	176.00	175.00	-0.4	2,748	-0.01%
2023/07/13	1	189.00	1	184.50	182.00	0	2,933	0.00%
2023/07/11	2	185.50	4	184.75	185.00	-2	3,223	-0.06%
2023/07/07	2	185.00	2	185.25	183.50	0	3,567	0.00%
2023/07/06	2	190.00	2	192.25	186.00	0	3,624	0.00%
2023/07/05	0	0.00	1	183.00	183.50	-1	3,731	-0.03%
2023/07/03	2	182.50	1	183.50	182.50	1	3,937	0.03%
2023/06/30	2	181.75	2	182.00	182.00	0	3,964	0.00%
2023/06/28	2	186.25	3	187.33	186.50	-1	4,092	-0.02%
2023/06/27	2	185.03	0	0.00	183.00	2	4,275	0.05%
2023/06/26	1	201.00	2	200.00	196.50	-1	4,313	-0.02%
2023/06/21	0	0.00	2	197.00	197.00	-2	4,491	-0.04%
2023/06/20	6	203.41	2	198.50	198.50	4	4,604	0.09%
2023/06/19	3	203.17	6	204.92	203.50	-3	4,561	-0.07%
2023/06/15	1	198.50	1	198.00	199.00	0	4,463	0.00%
2023/06/12	3	199.17	2	195.50	194.50	1	4,455	0.02%
2023/06/09	6	200.67	2	199.00	199.00	4	4,444	0.09%
2023/06/08	2	201.00	4	203.38	201.50	-2	4,439	-0.05%
2023/06/07	4	202.24	2	200.25	199.50	2	4,407	0.05%
2023/06/06	2.4	198.13	4	199.38	200.50	-1.6	4,386	-0.04%
2023/06/05	3	195.50	3	197.33	195.50	0	4,365	0.00%
2023/05/30	1	198.00	0	194.50	193.50	1	4,375	0.02%
2023/05/26	4	193.88	1	196.50	193.50	3	4,370	0.07%
2023/05/25	2	197.50	0	0.00	198.00	2	4,366	0.05%
2023/05/24	3	204.67	3	206.16	202.50	0	4,380	0.00%
2023/05/23	0	0.00	2	197.25	198.50	-2	4,359	-0.05%
2023/05/19	3	196.50	1	198.50	193.50	2	4,368	0.05%
2023/05/18	0	0.00	2	196.50	192.50	-2	4,324	-0.05%
2023/05/17	2	196.50	2	195.50	195.00	0	4,314	0.00%
2023/05/16	2	194.25	0	0.00	191.00	2	4,321	0.05%
2023/05/15	2	191.25	1	190.02	191.00	1	4,356	0.02%
2023/05/12	1	193.00	1	194.50	192.50	0	4,376	0.00%
2023/05/11	2	197.25	2	197.01	193.50	0	4,353	0.00%
2023/05/10	2	204.50	1	203.50	204.50	1	4,299	0.02%
2023/05/09	2	201.75	1	202.00	200.00	1	4,267	0.02%
2023/05/08	5	207.00	1	212.50	206.00	4	4,214	0.09%
2023/05/05	53.1	216.20	75	215.61	215.00	-22	4,126	-0.53%
2023/05/04	31	217.48	53	216.33	219.50	-22	4,041	-0.54%
2023/05/03	15	216.03	26	214.48	218.50	-11	3,892	-0.28%
2023/05/02	39	209.19	39	208.72	208.50	0	3,554	0.00%
2023/04/28	11	199.09	12	197.13	197.50	-1	3,356	-0.03%
2023/04/27	15	195.50	7.1	195.22	192.00	7.9	3,301	0.24%
2023/04/26	13	195.15	0	194.50	197.00	13	3,187	0.41%
2023/04/25	43	194.90	19	195.84	190.00	24	3,119	0.77%
2023/04/24	0	0.00	1	189.50	188.50	-1	3,018	-0.03%
2023/04/21	1.1	186.46	3	184.00	185.00	-1.9	2,996	-0.06%
2023/04/20	6	199.83	6	197.00	190.50	0	2,917	0.00%
2023/04/19	2	197.50	5	194.70	196.00	-3	2,811	-0.11%
2023/04/18	3.1	201.71	5	196.30	194.00	-1.9	2,793	-0.07%
2023/04/17	19	203.42	15	203.63	201.50	4	2,701	0.15%
2023/04/14	13.2	196.69	13	197.27	195.00	0.2	2,519	0.01%
2023/04/13	31.2	201.87	28	199.41	195.00	3.2	2,399	0.13%
2023/04/12	9	190.56	13	188.00	189.50	-4	2,112	-0.19%
2023/04/11	2	185.01	7	185.14	183.00	-5	2,046	-0.24%
2023/04/10	13	192.62	18	196.42	190.00	-5	1,981	-0.25%
2023/04/07	7	192.29	29	192.33	191.50	-22	1,840	-1.20%
2023/04/06	11	185.73	6	187.67	182.00	5	1,664	0.30%
2023/03/31	1	182.00	0	0.00	183.50	1	1,615	0.06%
2023/03/30	4	184.88	1	188.00	183.00	3	1,580	0.19%
2023/03/29	5	188.30	4	189.00	187.50	1	1,527	0.07%
2023/03/28	31	193.13	6	185.75	185.00	25	1,426	1.75%
2023/03/27	3	191.00	2	195.75	196.50	1	1,222	0.08%
2023/03/24	67	176.40	68	178.35	179.00	-1	1,151	-0.09%
2023/03/23	3	166.00	2	166.50	167.00	1	965	0.10%
2023/03/17	0	0.00	1	147.00	149.50	-1	839	-0.12%
2023/03/16	1	144.00	0	0.00	144.00	1	830	0.12%
2023/03/13	1	143.50	1	146.50	146.50	0	940	0.00%
2023/03/09	0	0.00	0	152.50	152.50	0	930	0.00%
2023/03/08	0	0.00	3	150.00	150.50	-3	918	-0.33%
2023/03/03	3	150.50	0	0.00	148.50	3	892	0.34%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.12%
2023/02/21	1	158.00	0	0.00	157.00	1	825	0.12%
2023/02/20	0	0.00	2	148.00	146.50	-2	757	-0.26%
2023/02/16	1	144.00	0	0.00	144.00	1	710	0.14%
2023/02/14	0	0.00	1	146.04	149.50	-1	689	-0.15%
2023/02/13	2	146.00	1	150.50	143.50	1	650	0.15%
2023/02/10	1	149.51	0	0.00	146.00	1	598	0.17%
2023/02/06	1	142.00	1	141.50	143.50	0	540	0.00%
2023/01/13	0	0.00	0	137.50	137.50	0	574	0.00%
2023/01/04	0	0.00	1	141.50	143.00	-1	589	-0.17%
2023/01/03	1	138.00	0	0.00	138.50	1	598	0.17%
2022/12/05	1	151.00	4	152.38	152.50	-3	725	-0.41%
2022/12/02	0	0.00	0.2	139.00	139.00	-0.2	681	-0.03%
2022/11/22	0	0.00	0.2	136.94	137.50	-0.2	790	-0.03%
2022/10/28	0.2	126.50	0	0.00	124.50	0.2	794	0.03%
2022/10/21	2.2	130.09	2	132.50	123.50	0.2	801	0.02%
2022/10/20	4	125.50	5	128.20	126.50	-1	780	-0.13%
2022/10/14	0	0.00	1	122.00	121.50	-1	771	-0.13%
2022/10/11	1	124.00	0	0.00	123.00	1	762	0.13%
2022/09/29	1	137.50	1	134.00	132.00	0	749	0.00%
2022/09/28	1	130.00	0	0.00	128.50	1	762	0.13%
2022/09/27	0	0.00	1	138.00	140.50	-1	740	-0.13%
2022/09/26	1	140.50	0	0.00	140.50	1	730	0.14%
2022/09/23	1	156.00	0	0.00	156.00	1	707	0.14%
2022/09/12	0	0.00	1	155.00	155.50	-1	612	-0.16%
2022/09/08	2	145.00	0	0.00	143.50	2	576	0.35%
2022/09/02	1	150.00	0	0.00	145.00	1	485	0.21%
2022/08/31	1	145.50	1	146.50	150.50	0	454	0.00%
2022/08/26	0	0.00	1	136.00	135.50	-1	436	-0.23%
2022/08/25	0	0.00	1	133.50	136.00	-1	452	-0.22%
2022/08/15	0	0.00	2	130.00	129.50	-2	456	-0.44%
2022/08/12	0	0.00	1	123.50	126.50	-1	448	-0.22%
2022/08/10	2	125.50	0	0.00	126.50	2	444	0.45%
2022/08/02	0	0.00	2	134.00	134.00	-2	406	-0.49%
2022/07/27	2	127.75	0	0.00	131.50	2	382	0.52%
2022/07/19	0	0.00	1	133.00	132.50	-1	363	-0.28%
2022/07/18	0	0.00	1	134.50	134.00	-1	365	-0.27%
2022/07/15	0	0.00	1	132.00	132.00	-1	363	-0.28%
2022/07/12	1	126.50	0	0.00	127.00	1	362	0.28%
2022/07/11	1	133.50	0	0.00	132.00	1	360	0.28%
2022/07/06	0	0.00	1	136.00	135.00	-1	343	-0.29%
2022/06/27	0	0.00	1	138.00	138.50	-1	319	-0.31%
2022/06/22	1	137.50	0	0.00	136.00	1	312	0.32%
2022/06/21	0	0.00	1	144.50	144.00	-1	311	-0.32%
2022/06/07	3	139.50	0	0.00	139.50	3	298	1.01%
2022/06/02	1	143.50	0	0.00	145.00	1	293	0.34%
2022/05/12	0	0.00	1	121.50	118.00	-1	309	-0.32%
2022/04/29	0	125.50	0	0.00	125.50	0	319	0.00%
2022/04/26	0	0.00	0	129.50	128.50	0	321	-0.01%
2022/04/25	0	0.00	0	131.50	130.50	0	327	-0.01%
2022/04/20	0	0.00	0	143.00	142.00	0	371	0.00%
2022/04/15	0	0.00	1	145.50	146.00	-1	401	-0.25%
2022/04/12	0	0.00	0	147.50	147.00	0	441	-0.01%
2022/04/11	0	0.00	1	149.06	147.00	-1	446	-0.23%
2022/04/08	0	0.00	0	152.00	151.00	0	450	-0.01%
2022/04/07	0	0.00	0.1	152.83	151.50	-0.1	456	-0.02%
2022/03/28	0	0.00	0	162.25	161.00	0	494	0.00%
2022/03/24	4	163.63	0	0.00	164.00	4	497	0.80%
2022/03/23	0	0.00	0	173.00	167.50	0	498	0.00%
2022/03/22	0.2	169.00	0	0.00	169.00	0.2	503	0.04%
2022/03/17	0	0.00	0.3	154.82	154.00	-0.3	514	-0.05%
2022/03/15	5	149.00	0	0.00	149.00	5	539	0.93%
2022/03/14	4	154.13	0	0.00	154.00	4	573	0.70%
2022/03/07	1	159.50	0	0.00	158.00	1	630	0.16%
2022/03/03	0	0.00	4	172.13	171.50	-4	655	-0.61%
2022/03/02	3	177.83	1	179.00	179.00	2	687	0.29%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/24	1	148.00	0	149.00	148.00	1	819	0.12%
2022/02/21	1	160.00	0	0.00	160.00	1	918	0.11%
2022/02/17	2	163.25	0	0.00	161.50	2	1,027	0.19%
2022/02/09	0.1	165.00	0	0.00	168.50	0.1	1,355	0.01%
2022/02/08	0.3	166.50	0	0.00	166.00	0.3	1,389	0.02%
2022/01/17	1	169.50	1	171.50	172.00	0	1,967	0.00%
2022/01/13	1	171.50	0	0.00	171.00	1	2,076	0.05%
2022/01/12	1	178.50	1.1	180.86	179.50	-0.1	2,072	0.00%
2022/01/07	4	190.88	1	191.00	190.00	3	2,090	0.14%
2022/01/05	0	0.00	1	205.50	205.00	-1	2,085	-0.05%
2021/12/23	1	212.50	0	0.00	212.00	1	2,118	0.05%
2021/12/20	0	0.00	4	206.88	205.50	-4	2,135	-0.19%
2021/12/17	0	0.00	1	209.50	207.00	-1	2,149	-0.05%
2021/12/16	0	0.00	1.1	211.05	211.00	-1.1	2,148	-0.05%
2021/12/15	0	0.00	3	202.50	205.50	-3	2,143	-0.14%
2021/12/14	4	205.38	0	0.00	205.50	4	2,136	0.19%
2021/12/09	1	222.00	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	3	219.00	219.00	-3	2,087	-0.14%
2021/12/07	2	209.75	2.2	209.32	207.00	-0.2	2,051	-0.01%
2021/12/03	0	0.00	0.1	208.00	207.00	-0.1	2,037	0.00%
2021/12/02	0	0.00	1	207.50	201.50	-1	2,036	-0.05%
2021/12/01	2	208.50	0.1	208.50	209.00	1.9	2,009	0.09%
2021/11/26	3.1	208.14	0	0.00	204.50	3.1	1,962	0.16%
2021/11/25	1	218.50	4	219.00	216.00	-3	1,924	-0.15%
2021/11/24	0.1	226.03	16	228.00	226.50	-15.9	1,881	-0.85%
2021/11/23	16.1	222.29	3.1	227.29	225.00	13	1,835	0.71%
2021/11/19	4.1	217.82	1	221.00	216.50	3.1	1,751	0.18%
2021/11/18	7.1	218.42	0	220.00	216.50	7.1	1,726	0.41%
2021/11/17	2.1	230.67	1.1	217.18	229.50	1	1,658	0.06%
2021/11/16	4.1	214.16	0	0.00	214.00	4.1	1,591	0.26%
2021/11/15	1	217.50	0	0.00	217.50	1	1,553	0.06%
2021/11/12	3	217.00	1	215.50	218.00	2	1,499	0.13%
2021/11/11	1	216.00	4	208.00	212.00	-3	1,441	-0.21%
2021/11/10	3	191.50	1	188.50	201.00	2	1,358	0.15%
2021/11/09	1	184.00	3	183.83	183.00	-2	1,302	-0.16%
2021/11/08	0	0.00	1.1	184.55	188.00	-1.1	1,278	-0.08%
2021/11/05	1	190.05	0	0.00	194.00	1	1,238	0.08%
2021/11/04	5.1	208.48	11	204.09	201.00	-5.9	1,209	-0.49%
2021/11/03	12.1	196.70	0	0.00	207.50	12.1	1,174	1.03%
2021/11/02	2	207.75	22	206.41	206.00	-20	1,099	-1.82%
2021/11/01	11	187.91	0	0.00	196.00	11	977	1.13%
2021/10/29	2	182.50	11.4	186.91	178.50	-9.4	918	-1.02%
2021/10/28	2.2	190.23	3	191.67	189.00	-0.8	877	-0.09%
2021/10/27	24	186.79	13	182.62	190.00	11	826	1.33%
2021/10/26	0	0.00	5	189.00	185.00	-5	766	-0.65%