全訊 (5222)-永豐金-松山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	170.50	0	0.00	169.50	0.1	1,028	0.01%
2024/04/24	1	169.01	0	0.00	172.00	1	1,035	0.10%
2024/04/23	0.1	167.50	0	0.00	168.00	0.1	1,036	0.01%
2024/04/22	1.4	169.07	0	0.00	167.00	1.4	1,037	0.13%
2024/04/19	3	175.00	0	0.00	174.50	3	1,034	0.29%
2024/04/18	1	173.50	0	0.00	174.00	1	1,015	0.10%
2024/04/17	0	0.00	4	172.75	173.00	-4	1,018	-0.39%
2024/04/16	6.1	175.51	3.1	178.15	171.00	3	1,022	0.29%
2024/04/15	14.1	181.71	8	181.06	180.50	6.1	912	0.67%
2024/04/12	2	176.50	0	0.00	175.50	2	880	0.23%
2024/04/11	2	178.00	1	176.50	176.50	1	881	0.11%
2024/04/10	0	0.00	1.1	182.93	179.00	-1.1	886	-0.12%
2024/04/08	0	184.50	0	0.00	178.50	0	842	0.00%
2024/04/02	0	0.00	0.1	179.00	180.00	-0.1	814	-0.01%
2024/04/01	0	180.00	0.1	182.00	179.00	-0.1	809	-0.01%
2024/03/29	0	177.00	1	178.50	177.50	-1	791	-0.13%
2024/03/28	0.1	179.73	0.1	182.00	180.00	0	780	0.00%
2024/03/27	3.1	179.20	0.3	178.00	180.00	2.8	754	0.37%
2024/03/26	1	185.50	1.2	182.08	179.00	-0.2	725	-0.03%
2024/03/25	2	185.00	2	182.75	182.00	0	693	0.00%
2024/03/22	1	177.00	2.1	177.20	178.00	-1.1	646	-0.16%
2024/03/21	1.1	171.45	0	0.00	171.00	1.1	607	0.17%
2024/03/20	0	0.00	3.1	172.00	170.50	-3.1	610	-0.51%
2024/03/19	1	170.00	1	171.50	170.00	0	603	0.00%
2024/03/18	1	171.50	1	172.50	172.50	0	600	0.00%
2024/03/15	0	0.00	0.1	171.76	173.00	-0.1	589	-0.02%
2024/03/14	0.3	168.00	0	0.00	168.50	0.3	566	0.05%
2024/03/13	7.7	168.91	13.2	169.17	167.00	-5.5	557	-0.99%
2024/03/12	0.3	162.00	0	0.00	162.00	0.3	525	0.06%
2024/03/08	1	161.50	0	0.00	159.50	1	540	0.18%
2024/03/07	0	0.00	0	162.50	160.00	0	539	0.00%
2024/03/06	1	163.00	0	0.00	163.00	1	539	0.19%
2024/03/01	0	163.50	0	0.00	163.50	0	563	0.01%
2024/02/27	0	163.50	0	0.00	161.50	0	674	0.00%
2024/02/26	0	165.50	0	0.00	165.50	0	701	0.00%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/16	0	0.00	2	163.00	163.00	-2	693	-0.29%
2024/02/05	0	0.00	2	159.00	158.00	-2	681	-0.29%
2024/02/02	0	0.00	8	161.00	160.50	-8	688	-1.16%
2024/01/26	1	159.50	1	159.50	159.00	0	717	0.00%
2024/01/25	0	0.00	3	160.00	159.00	-3	720	-0.42%
2024/01/23	0	162.50	3	161.50	162.00	-3	727	-0.41%
2024/01/22	0	161.40	0	0.00	161.00	0	727	0.00%
2024/01/18	4	164.00	0	0.00	160.50	4	717	0.56%
2024/01/17	2.1	163.71	2	164.50	165.00	0.1	709	0.01%
2024/01/16	2	166.50	0	0.00	166.50	2	698	0.29%
2024/01/15	1	172.00	0	0.00	170.00	1	693	0.14%
2024/01/11	1	169.77	3	169.66	171.00	-2	687	-0.29%
2024/01/10	3	166.00	1	172.50	166.00	2	681	0.29%
2024/01/09	1.1	169.45	10	168.50	166.50	-8.9	658	-1.35%
2024/01/08	10	174.40	2	174.50	169.50	8	684	1.17%
2024/01/05	2	169.50	1	173.00	173.00	1	663	0.15%
2024/01/04	0	0.00	3	169.83	170.50	-3	666	-0.45%
2023/12/28	0	167.50	0	0.00	167.00	0	714	0.00%
2023/12/27	1	167.50	0	0.00	168.50	1	717	0.14%
2023/12/25	0	166.50	0	0.00	166.00	0	715	0.00%
2023/12/22	1	164.50	0	0.00	164.50	1	714	0.14%
2023/12/21	2	167.00	2	169.50	165.00	0	716	0.00%
2023/12/18	0	166.50	0	0.00	167.00	0	718	0.00%
2023/12/15	2	166.50	0	0.00	166.00	2	720	0.28%
2023/12/13	0.1	168.00	0	170.50	169.00	0.1	727	0.01%
2023/12/12	0	0.00	1.5	170.00	168.50	-1.5	733	-0.20%
2023/12/11	0	0.00	2	168.75	168.00	-2	747	-0.27%
2023/12/06	0	170.38	1	170.50	170.00	-1	763	-0.13%
2023/12/05	1	167.01	0	0.00	167.50	1	757	0.13%
2023/12/04	1.1	169.94	0	0.00	169.00	1.1	759	0.15%
2023/12/01	1	169.00	0	0.00	167.50	1	773	0.13%
2023/11/29	0	0.00	2	171.00	170.50	-2	787	-0.25%
2023/11/28	0	0.00	1	164.00	168.50	-1	801	-0.12%
2023/11/27	2	166.00	4	169.38	165.00	-2	805	-0.25%
2023/11/24	3	174.00	2.1	175.48	170.50	0.9	826	0.11%
2023/11/15	0.1	165.00	0	0.00	163.00	0.1	907	0.01%
2023/11/14	0	0.00	1	165.50	165.00	-1	911	-0.11%
2023/11/10	4	163.75	1	162.50	163.50	3	928	0.32%
2023/11/09	2	164.00	2	168.00	167.00	0	932	0.00%
2023/11/07	0	0.00	4	167.00	168.00	-4	958	-0.42%
2023/10/27	1	160.50	0	0.00	160.50	1	1,060	0.09%
2023/10/26	2	164.50	1	166.50	161.50	1	1,096	0.09%
2023/10/18	0	0.00	1	166.50	165.50	-1	1,145	-0.09%
2023/10/17	3	169.50	0	0.00	166.50	3	1,147	0.26%
2023/10/16	6	174.33	8	172.88	171.00	-2	1,148	-0.17%
2023/10/12	1	170.00	1	169.50	168.50	0	1,151	0.00%
2023/10/11	7	170.29	7	171.93	170.00	0	1,142	0.00%
2023/10/06	0	0.00	1	162.50	163.00	-1	1,102	-0.09%
2023/09/26	1.5	155.67	0	0.00	155.00	1.5	1,144	0.13%
2023/09/25	1	160.50	0	0.00	159.50	1	1,144	0.09%
2023/09/22	0	0.00	2	155.00	157.00	-2	1,154	-0.17%
2023/09/20	0.2	162.00	0	0.00	161.50	0.2	1,176	0.02%
2023/09/19	2.5	165.50	1	165.50	161.50	1.5	1,209	0.12%
2023/09/14	3.6	166.93	2	168.00	168.00	1.6	1,252	0.13%
2023/09/13	0.2	169.00	0	0.00	169.00	0.2	1,326	0.02%
2023/09/04	1	182.00	1	181.00	182.50	0	1,390	0.00%
2023/08/31	3	181.50	0	0.00	181.00	3	1,416	0.21%
2023/08/30	2	182.25	2	181.75	181.00	0	1,414	0.00%
2023/08/29	1	173.50	8	178.25	182.00	-7	1,380	-0.51%
2023/08/28	3	173.00	2	170.00	173.00	1	1,314	0.08%
2023/08/23	1	163.00	0	0.00	162.00	1	1,289	0.08%
2023/08/21	2	176.00	0	0.00	176.00	2	1,295	0.15%
2023/08/11	0	0.00	1.1	170.05	168.50	-1.1	1,465	-0.08%
2023/08/09	2	171.00	1	168.00	167.50	1	1,493	0.07%
2023/08/04	0	0.00	1	175.50	177.00	-1	1,558	-0.06%
2023/08/02	1	167.50	1	171.00	169.50	0	1,600	0.00%
2023/07/31	2	179.75	1	179.00	180.00	1	1,736	0.06%
2023/07/28	1	171.00	1	170.50	173.00	0	1,852	0.00%
2023/07/26	1	164.50	0	0.00	165.00	1	2,379	0.04%
2023/07/21	3	172.50	0.8	173.50	172.50	2.2	2,580	0.08%
2023/07/18	2	173.50	2	175.00	175.00	0	2,748	0.00%
2023/07/17	1	182.00	0	182.50	182.00	1	2,826	0.04%
2023/07/12	0	0.00	1	184.00	184.50	-1	3,106	-0.03%
2023/07/07	0	185.00	1	184.50	183.50	-1	3,567	-0.03%
2023/07/06	6	188.00	5	190.80	186.00	1	3,624	0.03%
2023/07/04	2	181.25	0	0.00	181.00	2	3,900	0.05%
2023/07/03	1	183.00	0	0.00	182.50	1	3,937	0.03%
2023/06/30	4	180.75	16.3	182.02	182.00	-12.3	3,964	-0.31%
2023/06/29	3	185.17	37	183.51	183.50	-34	4,006	-0.85%
2023/06/28	1	184.00	1	187.50	186.50	0	4,092	0.00%
2023/06/27	2	185.75	1.2	188.61	183.00	0.9	4,275	0.02%
2023/06/26	1.1	197.55	0	0.00	196.50	1.1	4,313	0.03%
2023/06/21	0	197.75	10	197.20	197.00	-10	4,491	-0.22%
2023/06/20	1.3	199.12	3	204.50	198.50	-1.7	4,604	-0.04%
2023/06/19	10.1	204.01	3.7	205.07	203.50	6.4	4,561	0.14%
2023/06/16	2	196.50	1	197.00	196.00	1	4,476	0.02%
2023/06/15	1	193.50	2	196.50	199.00	-1	4,463	-0.02%
2023/06/14	0	0.00	1	194.50	194.00	-1	4,464	-0.02%
2023/06/13	1.2	194.08	3	193.50	195.00	-1.8	4,468	-0.04%
2023/06/12	3	197.83	5	196.30	194.50	-2	4,455	-0.04%
2023/06/09	1	199.00	1	201.50	199.00	0	4,444	0.00%
2023/06/08	24	201.17	4	202.75	201.50	20	4,439	0.45%
2023/06/07	6	201.17	12	201.50	199.50	-6	4,407	-0.14%
2023/06/06	27	200.13	2.1	197.80	200.50	25	4,386	0.57%
2023/06/05	8	197.25	1	196.50	195.50	7	4,365	0.16%
2023/06/02	2	194.50	0	0.00	193.50	2	4,361	0.05%
2023/06/01	1	193.00	32	193.02	193.00	-31	4,376	-0.71%
2023/05/30	0.2	193.50	0	0.00	193.50	0.2	4,375	0.00%
2023/05/26	0.1	194.50	2	193.50	193.50	-1.9	4,370	-0.04%
2023/05/25	1.2	199.00	5.1	199.27	198.00	-3.9	4,366	-0.09%
2023/05/24	7	204.85	4	203.75	202.50	3	4,380	0.07%
2023/05/23	1	198.00	0	0.00	198.50	1	4,359	0.02%
2023/05/22	1	195.50	0	0.00	195.50	1	4,369	0.02%
2023/05/19	0	0.00	2	197.75	193.50	-2	4,368	-0.05%
2023/05/17	1	193.50	11	193.32	195.00	-10	4,314	-0.23%
2023/05/11	2.6	198.87	3	199.17	193.50	-0.5	4,353	-0.01%
2023/05/10	1.5	201.79	1	201.00	204.50	0.5	4,299	0.01%
2023/05/09	3	200.83	2	204.50	200.00	1	4,267	0.02%
2023/05/08	4	214.00	8	210.31	206.00	-4	4,214	-0.09%
2023/05/05	3	215.83	4	215.88	215.00	-1	4,126	-0.02%
2023/05/04	16	214.88	12	217.21	219.50	4	4,041	0.10%
2023/05/03	21.1	218.30	27	216.02	218.50	-5.9	3,892	-0.15%
2023/05/02	26	211.02	11.6	206.92	208.50	14.4	3,554	0.41%
2023/04/28	5	197.70	4	195.13	197.50	1	3,356	0.03%
2023/04/27	4	196.75	7	195.29	192.00	-3	3,301	-0.09%
2023/04/26	24	195.50	1.6	194.22	197.00	22.5	3,187	0.70%
2023/04/25	5	193.00	1	199.00	190.00	4	3,119	0.13%
2023/04/24	0	188.50	1	189.00	188.50	-1	3,018	-0.03%
2023/04/21	3.2	185.16	3	182.17	185.00	0.2	2,996	0.01%
2023/04/20	2	194.50	1	190.00	190.50	1	2,917	0.03%
2023/04/19	1	194.00	1	194.00	196.00	0	2,811	0.00%
2023/04/18	1	199.50	0	197.50	194.00	1	2,793	0.04%
2023/04/17	15	204.87	13	203.19	201.50	2	2,701	0.07%
2023/04/14	3	201.00	3.1	199.99	195.00	-0.1	2,519	0.00%
2023/04/13	24	200.48	23.1	201.70	195.00	0.9	2,399	0.04%
2023/04/12	1	187.00	2	189.25	189.50	-1	2,112	-0.05%
2023/04/11	0	0.00	1	183.50	183.00	-1	2,046	-0.05%
2023/04/10	10.2	196.06	12	195.54	190.00	-1.8	1,981	-0.09%
2023/04/07	13.1	191.06	10	191.75	191.50	3.1	1,840	0.17%
2023/04/06	2	185.00	2	183.50	182.00	0	1,664	0.00%
2023/03/30	1	184.50	1	188.50	183.00	0	1,580	0.00%
2023/03/29	2.2	192.09	5	189.20	187.50	-2.8	1,527	-0.18%
2023/03/28	21.1	193.80	18	193.89	185.00	3.1	1,426	0.21%
2023/03/27	2	187.75	2.3	196.50	196.50	-0.3	1,222	-0.02%
2023/03/24	24.3	176.10	12.2	177.20	179.00	12	1,151	1.05%
2023/03/23	3.1	166.16	5	165.60	167.00	-2	965	-0.20%
2023/03/21	0	0.00	1	150.50	150.00	-1	842	-0.12%
2023/03/20	2	151.00	1	150.50	151.00	1	845	0.12%
2023/03/17	0	147.30	0	0.00	149.50	0	839	0.00%
2023/03/16	0	149.00	0	0.00	144.00	0	830	0.00%
2023/03/14	1	144.00	0	0.00	145.00	1	896	0.11%
2023/03/13	1	147.50	1	146.50	146.50	0	940	0.00%
2023/03/07	0	0.00	0	151.00	149.50	0	919	0.00%
2023/03/06	2	152.00	1	154.00	151.00	1	913	0.11%
2023/03/03	0	0.00	0	149.00	148.50	0	892	0.00%
2023/03/01	1	149.00	1	148.00	148.50	0	898	0.00%
2023/02/23	2	152.00	2	149.00	148.50	0	886	0.00%
2023/02/22	1	148.50	2	153.50	148.50	-1	865	-0.12%
2023/02/21	4.1	157.12	3	155.50	157.00	1	825	0.13%
2023/02/20	0	0.00	0	149.00	146.50	0	757	0.00%
2023/02/17	0	143.00	1	142.50	142.00	-1	726	-0.14%
2023/02/16	1	144.00	0	0.00	144.00	1	710	0.14%
2023/02/15	2	145.52	0	148.50	145.00	2	707	0.29%
2023/02/14	7	149.14	7	148.78	149.50	0	689	0.00%
2023/02/13	8	147.94	7	149.93	143.50	1	650	0.15%
2023/02/10	0	0.00	3	144.17	146.00	-3	598	-0.50%
2023/02/09	1	138.50	0	0.00	138.50	1	550	0.18%
2023/02/07	1	142.00	0	0.00	142.00	1	543	0.18%
2023/01/30	0	0.00	0.1	143.00	143.50	-0.1	537	-0.02%
2023/01/17	0.1	142.50	0	0.00	142.50	0.1	538	0.02%
2023/01/12	1	139.00	0	0.00	137.00	1	599	0.17%
2022/12/26	0	0.00	1	139.00	139.50	-1	613	-0.16%
2022/12/19	1	137.50	0	0.00	137.00	1	680	0.15%
2022/12/13	0	0.00	8	143.50	140.50	-8	706	-1.13%
2022/12/12	0	0.00	1	145.00	144.50	-1	708	-0.14%
2022/12/08	5	142.40	6	141.83	143.00	-1	724	-0.14%
2022/12/07	10	144.35	0	0.00	143.00	10	738	1.35%
2022/12/06	0	0.00	1	151.50	150.50	-1	733	-0.14%
2022/12/05	0	0.00	1	152.50	152.50	-1	725	-0.14%
2022/11/30	1	133.50	0	0.00	133.50	1	744	0.13%
2022/11/25	1	132.00	0	0.00	130.50	1	773	0.13%
2022/11/24	0	0.00	2	132.50	133.50	-2	808	-0.25%
2022/11/23	1	133.00	5	134.50	134.00	-4	809	-0.49%
2022/11/22	6	138.17	1	138.00	137.50	5	790	0.63%
2022/11/17	0	0.00	6	133.50	133.00	-6	769	-0.78%
2022/11/16	6	136.50	0	0.00	134.00	6	764	0.78%
2022/10/28	0	0.00	1	130.00	124.50	-1	794	-0.13%
2022/10/20	0	0.00	1	125.00	126.50	-1	780	-0.13%
2022/10/11	0	127.00	0	0.00	123.00	0	762	0.00%
2022/10/07	0	0.00	0	139.00	130.50	0	750	0.00%
2022/10/03	0	0.00	0.2	134.02	132.50	-0.2	740	-0.03%
2022/09/29	1	133.50	1	132.00	132.00	0	749	0.00%
2022/09/28	3	131.50	3	136.50	128.50	0	762	0.00%
2022/09/27	1	141.00	0	0.00	140.50	1	740	0.13%
2022/09/21	4	153.38	5	154.00	154.00	-1	686	-0.15%
2022/09/20	2	152.75	1	153.50	154.00	1	683	0.15%
2022/09/16	1	154.01	2	153.75	154.00	-1	669	-0.15%
2022/09/15	13	156.23	12	159.38	156.00	1	669	0.15%
2022/09/14	15	160.27	15.1	158.04	161.00	-0.1	652	-0.01%
2022/09/13	2	159.00	2	156.75	159.50	0	636	0.00%
2022/09/12	0.1	150.50	1	152.50	155.50	-1	612	-0.15%
2022/09/08	3	143.33	2	143.00	143.50	1	576	0.17%
2022/09/06	1	154.00	1	149.50	152.50	0	545	0.00%
2022/09/02	1	145.50	1	149.50	145.00	0	485	0.00%
2022/09/01	1	147.00	1	151.00	147.00	0	479	0.00%
2022/08/30	0	0.00	1	136.00	137.00	-1	430	-0.23%
2022/08/19	0	0.00	1	134.50	134.50	-1	485	-0.21%
2022/08/18	1	136.00	1	135.50	135.00	0	483	0.00%
2022/08/17	2	135.75	2	134.00	134.00	0	476	0.00%
2022/08/16	1	136.50	3	135.33	136.00	-2	472	-0.42%
2022/08/12	0	0.00	1	124.50	126.50	-1	448	-0.22%
2022/08/11	1	128.00	0	0.00	126.50	1	442	0.23%
2022/08/10	0	0.00	1	127.50	126.50	-1	444	-0.22%
2022/08/05	2	131.25	0	0.00	131.50	2	448	0.45%
2022/08/04	1	130.50	0	0.00	130.50	1	444	0.22%
2022/08/03	15	136.47	15	138.67	136.50	0	435	0.00%
2022/08/02	1	136.50	3	136.33	134.00	-2	406	-0.49%
2022/07/28	1	128.00	1	128.50	128.00	0	385	0.00%
2022/07/27	0	0.00	2	132.25	131.50	-2	382	-0.52%
2022/07/26	1	130.50	0	0.00	130.50	1	375	0.27%
2022/07/25	1	135.50	1	134.00	134.50	0	371	0.00%
2022/07/22	2	137.50	1	139.50	137.50	1	369	0.27%
2022/07/21	1	139.00	3	138.67	140.00	-2	372	-0.54%
2022/07/20	2	134.25	0	0.00	133.50	2	362	0.55%
2022/07/18	0	0.00	3	133.50	134.00	-3	365	-0.82%
2022/07/13	1	130.50	0	0.00	129.00	1	361	0.28%
2022/07/11	1	132.00	0	0.00	132.00	1	360	0.28%
2022/07/08	0	0.00	2	137.00	134.00	-2	358	-0.56%
2022/07/07	2	132.75	1	132.50	135.50	1	349	0.29%
2022/07/06	3	134.34	3	133.50	135.00	0	343	0.00%
2022/06/30	0	0.00	1	130.00	130.50	-1	321	-0.31%
2022/06/29	1	132.00	0	0.00	132.50	1	320	0.31%
2022/06/27	2	141.00	0	0.00	138.50	2	319	0.63%
2022/06/24	1	136.50	0	0.00	133.00	1	317	0.32%
2022/06/23	0	0.00	1	134.50	135.00	-1	317	-0.31%
2022/06/20	0	0.00	1	140.50	135.50	-1	310	-0.32%
2022/06/16	0	138.00	0	0.00	137.00	0	324	0.00%
2022/06/15	0	0.00	0	152.00	137.00	0	322	0.00%
2022/06/09	1	146.50	1	150.50	146.50	0	317	0.00%
2022/06/08	0	0.00	1	149.00	146.00	-1	310	-0.32%
2022/06/06	1	143.50	0	142.00	143.50	1	295	0.34%
2022/06/02	1	146.00	1	145.50	145.00	0	293	0.00%
2022/05/31	0	0.00	1	137.50	137.00	-1	287	-0.35%
2022/05/24	1	127.00	3	122.00	123.00	-2	306	-0.65%
2022/05/18	0	0.00	1	132.00	129.50	-1	311	-0.32%
2022/05/17	1	129.50	1	129.50	131.50	0	311	0.00%
2022/05/13	0	0.00	1	125.00	124.00	-1	310	-0.32%
2022/05/11	4	119.25	0	0.00	121.50	4	308	1.30%
2022/05/06	0	128.00	0	0.00	128.50	0	312	0.01%
2022/04/25	0	133.00	0	0.00	130.50	0	327	0.00%
2022/04/12	0.2	147.50	0	0.00	147.00	0.2	441	0.05%
2022/04/11	1	148.00	0	0.00	147.00	1	446	0.22%
2022/04/06	1	156.00	0	0.00	155.50	1	467	0.21%
2022/04/01	0.1	159.50	0	0.00	159.00	0.1	471	0.02%
2022/03/31	1	162.50	0	0.00	162.00	1	474	0.21%
2022/03/29	0	0.00	0.1	166.00	164.00	-0.1	491	-0.01%
2022/03/25	1	165.50	5	165.00	164.00	-4	496	-0.81%
2022/03/24	0.2	165.00	0	0.00	164.00	0.2	497	0.04%
2022/03/22	0	0.00	46	168.76	169.00	-46	503	-9.13%
2022/03/21	46	173.00	4	167.63	172.00	42	505	8.32%
2022/03/18	0	0.00	1	154.50	157.50	-1	497	-0.20%
2022/03/17	2	154.25	0	0.00	154.00	2	514	0.39%
2022/03/10	1	159.00	0	0.00	160.50	1	591	0.17%
2022/03/03	1	177.50	6.1	177.63	171.50	-5.1	655	-0.78%
2022/03/02	6	176.25	47.1	167.24	179.00	-41.1	687	-5.98%
2022/03/01	48	168.00	0	0.00	168.00	48	712	6.74%
2022/02/24	0.1	151.50	0	0.00	148.00	0.1	819	0.01%
2022/02/16	0.1	166.00	0	0.00	165.50	0.1	1,080	0.01%
2022/02/10	0	166.00	0	0.00	165.00	0	1,313	0.00%
2022/02/09	0	168.50	0	0.00	168.50	0	1,355	0.00%
2022/02/07	0	162.50	0	0.00	161.00	0	1,431	0.00%
2022/01/24	0	0.00	1	164.00	165.00	-1	1,703	-0.06%
2022/01/19	0	0.00	1	170.00	170.00	-1	1,866	-0.05%
2022/01/13	1	174.50	0	0.00	171.00	1	2,076	0.05%
2022/01/12	2	178.25	1	179.53	179.50	1	2,072	0.05%
2022/01/11	1.1	181.73	0	0.00	180.00	1.1	2,074	0.05%
2022/01/07	0.1	198.00	0	0.00	190.00	0.1	2,090	0.00%
2022/01/06	1	200.00	0	0.00	199.50	1	2,081	0.05%
2021/12/30	1	213.00	0	0.00	213.00	1	2,106	0.05%
2021/12/29	1	218.00	0.1	216.50	216.00	0.9	2,105	0.04%
2021/12/22	0	0.00	0	206.50	205.50	0	2,116	0.00%
2021/12/21	0	0.00	1	205.50	206.50	-1	2,122	-0.05%
2021/12/17	0	0.00	8	210.31	207.00	-8	2,149	-0.37%
2021/12/16	18	210.94	0	0.00	211.00	18	2,148	0.84%
2021/12/15	0	0.00	2	206.00	205.50	-2	2,143	-0.09%
2021/12/14	1.1	207.05	0	0.00	205.50	1.1	2,136	0.05%
2021/12/13	0	0.00	10.1	209.81	208.50	-10.1	2,127	-0.47%
2021/12/10	6	213.25	0	0.00	213.50	6	2,110	0.28%
2021/12/09	1	214.00	0	0.00	214.00	1	2,103	0.05%
2021/12/08	6	214.75	6	218.94	219.00	0	2,087	0.00%
2021/12/02	1	203.03	2	205.00	201.50	-1	2,036	-0.05%
2021/12/01	1	209.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	0.1	209.00	5	210.60	208.00	-4.9	2,000	-0.25%
2021/11/29	8	207.19	1	207.50	208.50	7	1,985	0.35%
2021/11/26	3.1	208.97	2	207.00	204.50	1.1	1,962	0.05%
2021/11/25	5	219.10	6	219.75	216.00	-1	1,924	-0.05%
2021/11/24	5	227.41	22	228.09	226.50	-17	1,881	-0.90%
2021/11/23	14.1	224.84	5	223.80	225.00	9.1	1,835	0.50%
2021/11/22	2	215.75	4	216.75	216.00	-2	1,769	-0.11%
2021/11/19	2	218.50	4	219.75	216.50	-2	1,751	-0.11%
2021/11/18	6	220.67	13	219.54	216.50	-7	1,726	-0.41%
2021/11/17	17	226.12	15	226.30	229.50	2	1,658	0.12%
2021/11/16	0.1	218.00	3	218.50	214.00	-3	1,591	-0.19%
2021/11/15	7	218.14	21	221.26	217.50	-14	1,553	-0.90%
2021/11/12	22	217.75	17	216.71	218.00	5	1,499	0.33%
2021/11/11	15	209.23	8	207.63	212.00	7	1,441	0.49%
2021/11/10	7	193.29	9	190.22	201.00	-2	1,358	-0.15%
2021/11/09	2	183.50	7	180.93	183.00	-5	1,302	-0.38%
2021/11/08	4	190.00	1	183.50	188.00	3	1,278	0.23%
2021/11/05	5	194.50	2.1	192.60	194.00	2.9	1,238	0.23%
2021/11/04	3	203.83	1	205.00	201.00	2	1,209	0.17%
2021/11/03	9.5	199.16	49	195.27	207.50	-39.5	1,174	-3.36%
2021/11/02	20.5	204.98	106	202.53	206.00	-85.5	1,099	-7.77%	大賣/
2021/11/01	103	195.89	3	195.67	196.00	100	977	10.23%	大買/
2021/10/29	3	183.33	5	181.60	178.50	-2	918	-0.22%
2021/10/28	12	190.00	7.5	189.87	189.00	4.5	877	0.52%
2021/10/27	15	186.37	9	186.22	190.00	6	826	0.73%
2021/10/26	27	184.94	23	182.26	185.00	4	766	0.52%