全訊 (5222)-永豐金-信義券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	171.50	172.00	-1	1,035	-0.10%
2024/04/22	1	170.00	1	167.50	167.00	0	1,037	0.00%
2024/04/18	5	174.50	4	174.00	174.00	1	1,015	0.10%
2024/04/16	0	0.00	15	185.27	171.00	-15	1,022	-1.47%
2024/04/15	15	181.83	0	0.00	180.50	15	912	1.64%
2024/04/12	0	0.00	0.3	176.00	175.50	-0.3	880	-0.03%
2024/04/11	0	0.00	0.1	177.50	176.50	-0.1	881	-0.01%
2024/04/09	0	0.00	0.4	180.00	181.50	-0.4	865	-0.05%
2024/04/08	0	0.00	5	181.20	178.50	-5	842	-0.59%
2024/04/03	5	181.80	0	0.00	182.00	5	827	0.60%
2024/04/01	2	179.25	0	0.00	179.00	2	809	0.25%
2024/03/28	1	184.50	1	180.00	180.00	0	780	0.00%
2024/03/27	1	181.50	6	175.50	180.00	-5	754	-0.66%
2024/03/26	6.3	178.95	0	0.00	179.00	6.3	725	0.87%
2024/03/22	0	0.00	1	178.00	178.00	-1	646	-0.15%
2024/03/15	0	0.00	0.1	171.00	173.00	-0.1	589	-0.01%
2024/03/14	1	168.00	0	0.00	168.50	1	566	0.18%
2024/02/02	0.1	160.50	0	0.00	160.50	0.1	688	0.01%
2024/01/15	0	0.00	20	170.63	170.00	-20	693	-2.88%
2024/01/12	20	171.88	0	0.00	169.00	20	686	2.92%
2024/01/09	0	0.00	1	170.50	166.50	-1	658	-0.15%
2024/01/08	1	170.00	11	174.82	169.50	-10	684	-1.46%
2024/01/05	11	172.09	0	0.00	173.00	11	663	1.66%
2023/12/08	0	0.00	1	170.00	169.50	-1	754	-0.13%
2023/12/07	10	173.00	9	169.72	169.50	1	756	0.13%
2023/11/27	0	0.00	20	169.08	165.00	-20	805	-2.48%
2023/11/24	21	176.07	0	0.00	170.50	21	826	2.54%
2023/11/20	1	165.50	0	0.00	165.00	1	846	0.12%
2023/11/09	0	0.00	1	166.00	167.00	-1	932	-0.11%
2023/11/03	1	159.00	0	0.00	159.50	1	967	0.10%
2023/10/25	0	0.00	0.1	167.00	166.50	-0.1	1,102	-0.01%
2023/10/23	0	0.00	0.1	166.31	167.50	-0.1	1,113	-0.01%
2023/10/20	0	0.00	1	163.50	167.50	-1	1,121	-0.09%
2023/10/19	1	168.00	0	0.00	167.50	1	1,139	0.09%
2023/10/18	1	168.50	1	166.00	165.50	0	1,145	0.00%
2023/10/17	0.2	169.25	1	170.50	166.50	-0.8	1,147	-0.07%
2023/10/13	1	168.50	0	0.00	169.00	1	1,146	0.09%
2023/10/11	1	169.50	1	170.00	170.00	0	1,142	0.00%
2023/09/15	0	0.00	1	169.00	168.50	-1	1,213	-0.08%
2023/09/11	0	0.00	10	174.50	172.00	-10	1,342	-0.74%
2023/09/04	0	0.00	5	176.20	182.50	-5	1,390	-0.36%
2023/09/01	9	185.11	3	181.50	181.50	6	1,409	0.43%
2023/08/30	0	0.00	1	185.50	181.00	-1	1,414	-0.07%
2023/08/29	26	179.56	18	178.28	182.00	8	1,380	0.58%
2023/08/28	8	174.00	0	0.00	173.00	8	1,314	0.61%
2023/08/24	8	169.38	8	170.56	168.50	0	1,290	0.00%
2023/08/11	8	172.00	8	168.25	168.50	0	1,465	0.00%
2023/07/25	0	0.00	73	167.65	168.00	-73	2,430	-3.00%
2023/07/24	0	0.00	52	168.46	170.00	-52	2,538	-2.05%
2023/07/21	0	0.00	5	172.50	172.50	-5	2,580	-0.19%
2023/07/18	0	0.00	17	173.38	175.00	-17	2,748	-0.62%
2023/07/17	0	0.00	1	182.50	182.00	-1	2,826	-0.04%
2023/07/14	0	0.00	10	182.25	182.50	-10	2,846	-0.35%
2023/07/11	0	0.00	12	185.00	185.00	-12	3,223	-0.37%
2023/07/07	1	185.00	0	0.00	183.50	1	3,567	0.03%
2023/07/06	3	190.00	10	188.40	186.00	-7	3,624	-0.19%
2023/07/04	0	0.00	65	181.54	181.00	-65	3,900	-1.67%
2023/07/03	0	0.00	15	182.00	182.50	-15	3,937	-0.38%
2023/06/30	0	0.00	4	180.75	182.00	-4	3,964	-0.10%
2023/06/28	5	185.50	5	186.50	186.50	0	4,092	0.00%
2023/06/27	1	196.00	1	184.50	183.00	0	4,275	0.00%
2023/06/26	1.1	196.64	15	196.50	196.50	-13.9	4,313	-0.32%
2023/06/21	1	199.00	2	198.75	197.00	-1	4,491	-0.02%
2023/06/20	3	203.67	0	0.00	198.50	3	4,604	0.07%
2023/06/19	2.2	204.23	0	205.00	203.50	2.2	4,561	0.05%
2023/06/16	0	0.00	6	198.17	196.00	-6	4,476	-0.13%
2023/06/15	1	198.00	0	0.00	199.00	1	4,463	0.02%
2023/06/14	0	0.00	5	194.00	194.00	-5	4,464	-0.11%
2023/06/12	0	0.00	5	194.50	194.50	-5	4,455	-0.11%
2023/06/09	0	0.00	5	199.00	199.00	-5	4,444	-0.11%
2023/06/08	1	202.00	1	205.50	201.50	0	4,439	0.00%
2023/06/07	0	0.00	5	199.50	199.50	-5	4,407	-0.11%
2023/06/06	0	0.00	1	200.50	200.50	-1	4,386	-0.02%
2023/06/05	2	198.00	5	195.50	195.50	-3	4,365	-0.07%
2023/06/02	0	0.00	27	193.54	193.50	-27	4,361	-0.62%
2023/05/25	5	199.60	0	0.00	198.00	5	4,366	0.11%
2023/05/24	2	202.50	7	206.21	202.50	-5	4,380	-0.11%
2023/05/23	5	198.10	0	0.00	198.50	5	4,359	0.11%
2023/05/19	3	196.17	1	197.00	193.50	2	4,368	0.05%
2023/05/17	5	197.00	0	0.00	195.00	5	4,314	0.12%
2023/05/16	6	192.00	6	191.00	191.00	0	4,321	0.00%
2023/05/10	26	203.87	1	203.50	204.50	25	4,299	0.58%
2023/05/09	13	200.23	6	202.33	200.00	7	4,267	0.16%
2023/05/08	32	207.39	0.1	210.00	206.00	31.9	4,214	0.76%
2023/05/05	35	215.71	3	220.98	215.00	32	4,126	0.78%
2023/05/04	82	216.50	2.7	219.00	219.50	79.3	4,041	1.96%
2023/05/03	80	217.58	103	216.67	218.50	-23	3,892	-0.59%	大賣/
2023/05/02	97	208.65	13	211.35	208.50	84	3,554	2.36%
2023/04/28	50	195.73	0	0.00	197.50	50	3,356	1.49%
2023/04/27	16	193.69	0.1	198.00	192.00	15.9	3,301	0.48%
2023/04/26	0	193.00	0	0.00	197.00	0	3,187	0.00%
2023/04/21	1	191.00	1	185.00	185.00	0	2,996	0.00%
2023/04/20	1	199.50	1	196.50	190.50	0	2,917	0.00%
2023/04/18	5	199.67	6	194.17	194.00	-1	2,793	-0.03%
2023/04/17	0.1	204.00	6	206.00	201.50	-5.9	2,701	-0.22%
2023/04/14	11	199.40	13	194.62	195.00	-2	2,519	-0.08%
2023/04/13	6	197.67	21	198.40	195.00	-15	2,399	-0.63%
2023/04/12	4	190.00	0	0.00	189.50	4	2,112	0.19%
2023/04/10	1	198.50	0	0.00	190.00	1	1,981	0.05%
2023/04/07	16	187.13	6	193.50	191.50	10	1,840	0.54%
2023/03/31	0	185.00	0	0.00	183.50	0	1,615	0.00%
2023/03/30	1	185.99	6	185.92	183.00	-5	1,580	-0.32%
2023/03/29	5	187.50	0	0.00	187.50	5	1,527	0.33%
2023/03/28	6	196.58	11	188.91	185.00	-5	1,426	-0.35%
2023/03/27	0	0.00	1	187.00	196.50	-1	1,222	-0.08%
2023/03/24	9	177.56	3	179.00	179.00	6	1,151	0.52%
2023/03/13	0	0.00	0.7	143.68	146.50	-0.7	940	-0.07%
2023/02/23	0.2	149.00	0	0.00	148.50	0.2	886	0.02%
2023/02/22	0	0.00	1	148.00	148.50	-1	865	-0.12%
2023/02/21	1	159.00	0	0.00	157.00	1	825	0.12%
2023/02/15	1	144.50	1	144.50	145.00	0	707	0.00%
2023/01/06	0	0.00	5	145.00	139.50	-5	594	-0.84%
2023/01/05	10	143.45	5	142.00	142.00	5	588	0.85%
2023/01/04	0	0.00	1	142.50	143.00	-1	589	-0.17%
2022/12/15	1	142.00	1	142.50	141.50	0	697	0.00%
2022/12/14	0	0.00	1	142.50	142.00	-1	697	-0.14%
2022/12/07	1	151.00	0	0.00	143.00	1	738	0.14%
2022/12/06	1	152.50	0	0.00	150.50	1	733	0.14%
2022/12/02	1	138.50	1	138.50	139.00	0	681	0.00%
2022/12/01	0	0.00	1	136.50	136.00	-1	698	-0.14%
2022/11/29	1	137.00	1	135.50	133.50	0	750	0.00%
2022/11/22	2	138.00	3	138.17	137.50	-1	790	-0.13%
2022/11/16	1	138.00	0	0.00	134.00	1	764	0.13%
2022/11/08	0	0.00	1	129.50	128.00	-1	782	-0.13%
2022/11/03	3	130.17	1	129.00	130.50	2	781	0.26%
2022/11/02	0	0.00	1	128.50	127.00	-1	777	-0.13%
2022/10/28	1	127.00	0	0.00	124.50	1	794	0.13%
2022/10/27	0	0.00	1	129.50	129.50	-1	818	-0.12%
2022/10/20	1	125.50	0	0.00	126.50	1	780	0.13%
2022/10/18	0	0.00	1	119.50	118.50	-1	759	-0.13%
2022/10/17	1	119.00	1	116.50	119.00	0	763	0.00%
2022/10/13	1	118.00	0	0.00	117.50	1	774	0.13%
2022/10/04	0	0.00	1	134.50	136.00	-1	741	-0.13%
2022/09/26	0	0.00	1	141.50	140.50	-1	730	-0.14%
2022/09/20	0	0.00	1	153.50	154.00	-1	683	-0.15%
2022/09/16	1	156.50	1	154.00	154.00	0	669	0.00%
2022/09/15	2	160.75	4	158.50	156.00	-2	669	-0.30%
2022/09/14	1	160.00	1	160.00	161.00	0	652	0.00%
2022/09/13	5	158.70	3	158.33	159.50	2	636	0.31%
2022/09/12	21	149.17	20	151.58	155.50	1	612	0.16%
2022/09/07	2	147.50	15	150.70	143.50	-13	572	-2.27%
2022/09/06	16	154.00	2	153.75	152.50	14	545	2.57%
2022/09/01	0	0.00	1	149.00	147.00	-1	479	-0.21%
2022/08/31	1	146.00	0	0.00	150.50	1	454	0.22%
2022/08/25	1	135.50	0	0.00	136.00	1	452	0.22%
2022/08/22	0	0.00	1	132.50	133.00	-1	485	-0.21%
2022/08/16	1	136.50	0	0.00	136.00	1	472	0.21%
2022/08/03	0	0.00	1	137.00	136.50	-1	435	-0.23%
2022/08/02	0	0.00	30	132.65	134.00	-30	406	-7.39%
2022/07/26	0	0.00	0.5	131.00	130.50	-0.5	375	-0.13%
2022/07/21	21	135.76	1	137.00	140.00	20	372	5.37%
2022/07/06	0	0.00	0.1	135.00	135.00	-0.1	343	-0.03%
2022/07/05	0	0.00	0.1	121.00	124.50	-0.1	324	-0.03%
2022/06/27	10	138.60	0	0.00	138.50	10	319	3.13%
2022/06/13	0	0.00	5	141.50	142.50	-5	318	-1.57%
2022/06/02	5	145.00	0	0.00	145.00	5	293	1.70%
2022/05/18	0.2	132.00	0	0.00	129.50	0.2	311	0.06%
2022/05/12	1	120.00	0	0.00	118.00	1	309	0.32%
2022/05/05	1	133.00	0	0.00	132.00	1	314	0.32%
2022/04/27	0	0.00	1	120.50	124.00	-1	325	-0.31%
2022/04/26	2	131.50	0	0.00	128.50	2	321	0.62%
2022/04/19	1	144.00	0	0.00	143.50	1	378	0.26%
2022/04/13	3	149.50	0	0.00	149.00	3	436	0.69%
2022/03/22	0.2	170.00	0	0.00	169.00	0.2	503	0.04%
2022/03/21	1	169.53	0	0.00	172.00	1	505	0.20%
2022/03/03	2	174.00	0	0.00	171.50	2	655	0.31%
2022/03/02	0	0.00	1	180.50	179.00	-1	687	-0.15%
2022/02/24	4	148.00	0	0.00	148.00	4	819	0.49%
2022/02/23	0	0.00	10	155.70	157.00	-10	827	-1.21%
2022/02/17	1	163.00	0	0.00	161.50	1	1,027	0.10%
2022/02/16	10	165.80	0	0.00	165.50	10	1,080	0.93%
2022/02/15	6	159.00	0	0.00	158.50	6	1,134	0.53%
2022/01/24	0	0.00	1	159.00	165.00	-1	1,703	-0.06%
2022/01/19	0	0.00	1	170.00	170.00	-1	1,866	-0.05%
2022/01/18	0.2	174.50	0	0.00	174.00	0.2	1,939	0.01%
2022/01/11	0	0.00	12	184.00	180.00	-12	2,074	-0.58%
2022/01/10	0.1	191.00	0	0.00	189.00	0.1	2,086	0.00%
2022/01/07	0	0.00	1	191.50	190.00	-1	2,090	-0.05%
2022/01/06	0	0.00	20	200.00	199.50	-20	2,081	-0.96%
2022/01/04	0	0.00	5	207.00	207.00	-5	2,111	-0.24%
2022/01/03	0	0.00	1	210.50	210.00	-1	2,108	-0.05%
2021/12/28	0.2	212.50	2	213.50	210.00	-1.9	2,101	-0.09%
2021/12/27	6	210.00	1	211.00	209.00	5	2,109	0.24%
2021/12/24	3	209.00	0	0.00	209.00	3	2,116	0.14%
2021/12/23	1	213.50	0	0.00	212.00	1	2,118	0.05%
2021/12/22	0	0.00	22	205.68	205.50	-22	2,116	-1.04%
2021/12/17	0	0.00	1	207.00	207.00	-1	2,149	-0.05%
2021/12/16	1	208.00	6	211.08	211.00	-5	2,148	-0.23%
2021/12/08	1	211.50	4	212.00	219.00	-3	2,087	-0.14%
2021/12/07	0	0.00	7	207.71	207.00	-7	2,051	-0.34%
2021/12/06	7	205.14	0	0.00	206.50	7	2,045	0.34%
2021/12/02	1	201.50	0	0.00	201.50	1	2,036	0.05%
2021/11/30	0	0.00	30	208.83	208.00	-30	2,000	-1.50%
2021/11/29	0	0.00	20	208.13	208.50	-20	1,985	-1.01%
2021/11/26	2.2	206.18	41	205.01	204.50	-38.8	1,962	-1.98%
2021/11/25	2	216.00	14	217.96	216.00	-12	1,924	-0.62%
2021/11/24	5	224.70	7	226.14	226.50	-2	1,881	-0.11%
2021/11/23	15.5	227.03	8	222.69	225.00	7.5	1,835	0.41%
2021/11/22	3	216.50	12	216.75	216.00	-9	1,769	-0.51%
2021/11/19	0	0.00	11	219.73	216.50	-11	1,751	-0.63%
2021/11/18	8	219.63	10	216.50	216.50	-2	1,726	-0.12%
2021/11/17	5	217.70	6	224.92	229.50	-1	1,658	-0.06%
2021/11/16	8	217.88	35	215.04	214.00	-27	1,591	-1.70%
2021/11/15	0	0.00	14	219.21	217.50	-14	1,553	-0.90%
2021/11/12	5	219.00	16	215.31	218.00	-11	1,499	-0.73%
2021/11/11	7	209.79	25	207.02	212.00	-18	1,441	-1.25%
2021/11/10	16	184.50	23	188.46	201.00	-7	1,358	-0.52%
2021/11/09	0	0.00	82	182.48	183.00	-82	1,302	-6.30%
2021/11/08	3	187.00	10	189.00	188.00	-7	1,278	-0.55%
2021/11/05	0	0.00	15	195.17	194.00	-15	1,238	-1.21%
2021/11/04	0	0.00	4	201.00	201.00	-4	1,209	-0.33%
2021/11/03	42	207.07	40	207.50	207.50	2	1,174	0.17%
2021/11/02	15	205.93	7	213.29	206.00	8	1,099	0.73%
2021/11/01	15	185.90	8	187.19	196.00	7	977	0.72%
2021/10/29	18	182.31	2	178.50	178.50	16	918	1.74%
2021/10/28	19	193.21	0	0.00	189.00	19	877	2.17%
2021/10/27	47	186.00	0	0.00	190.00	47	826	5.68%
2021/10/26	189	182.89	16	182.72	185.00	173	766	22.57%	大買/鉅額交易