安力-KY (5223)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.55
漲跌
▼0.10
漲幅
-0.27%
成交量
28張
產業
上櫃電腦及週邊類股▲0.13%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	38.70	38.75	-1	376	-0.27%
2024/03/13	1	40.10	0	0.00	39.90	1	549	0.18%
2024/03/12	1	42.95	1	41.50	42.50	0	540	0.00%
2024/03/07	1	40.60	0	0.00	40.60	1	500	0.20%
2024/03/06	0	0.00	1	41.50	41.50	-1	499	-0.20%
2024/03/01	1	41.05	0	0.00	41.20	1	492	0.20%
2024/02/22	0	0.00	1	42.60	41.90	-1	485	-0.21%
2024/02/21	1	41.65	0	0.00	41.65	1	483	0.21%
2024/02/02	0	0.00	3	44.73	43.95	-3	466	-0.64%
2024/02/01	2	44.55	2	45.48	44.60	0	461	0.00%
2024/01/31	3	45.00	0	0.00	45.00	3	457	0.66%
2024/01/30	2	46.10	0	0.00	46.05	2	451	0.44%
2024/01/29	1	45.85	5	44.42	45.90	-4	433	-0.92%
2024/01/26	6	43.76	0	0.00	44.00	6	394	1.52%
2024/01/25	11	45.50	13	46.13	46.50	-2	364	-0.55%
2024/01/22	2	42.70	1	42.30	42.30	1	302	0.33%
2024/01/09	1	43.75	2	43.48	41.80	-1	252	-0.40%
2024/01/08	1	45.55	3	46.73	45.05	-2	238	-0.84%
2024/01/05	4	46.76	1	45.80	46.50	3	214	1.40%
2024/01/02	0	0.00	0.1	46.95	46.95	-0.1	94	-0.11%
2023/12/29	1	42.70	1	39.65	42.70	0	58	0.00%
2023/12/21	0	0.00	1	37.30	37.45	-1	19	-5.05%
2023/12/07	1	38.35	0	0.00	38.50	1	18	5.29%
2023/12/06	1	38.10	0	0.00	38.20	1	18	5.43%
2023/11/17	2	37.50	0	0.00	37.35	2	19	10.31%
2023/07/24	2	43.20	2	42.73	43.10	0	38	0.00%
2023/06/21	0.1	40.10	0	0.00	39.80	0.1	33	0.30%
2022/11/04	0	0.00	1	37.45	37.80	-1	24	-4.12%
2022/10/14	1	37.35	0	0.00	37.50	1	24	4.07%
2022/09/05	0	0.00	1	46.10	45.80	-1	26	-3.78%
2022/08/23	0	0.00	1	46.60	47.00	-1	31	-3.20%
2022/08/11	1	46.65	0	0.00	46.55	1	29	3.34%
2022/08/09	1	48.45	1	48.20	48.90	0	28	0.00%
2022/05/16	0	0.00	1	46.80	46.20	-1	36	-2.76%
2022/03/22	0	0.00	1	52.00	51.70	-1	74	-1.35%
2022/02/09	1	55.90	0	0.00	56.00	1	134	0.74%
2021/12/06	0	0.00	1	59.40	59.50	-1	100	-0.99%
2021/11/01	0	0.00	1	48.80	48.00	-1	100	-0.99%
2021/10/20	1	47.60	0	0.00	47.50	1	124	0.81%
2021/09/17	0	0.00	1	51.30	51.30	-1	182	-0.55%
2021/09/14	0	0.00	1	52.90	52.90	-1	186	-0.54%
2021/09/06	1	49.05	0	0.00	48.90	1	190	0.53%
2021/09/01	1	49.60	0	0.00	49.60	1	195	0.51%
2021/08/16	1	58.10	0	0.00	56.60	1	233	0.43%
2021/08/13	0	0.00	1	58.80	58.30	-1	234	-0.43%
2021/08/11	1	58.50	0	0.00	58.60	1	243	0.41%
2021/08/06	0	0.00	1	63.00	61.30	-1	272	-0.37%
2021/08/04	1	63.90	0	0.00	64.10	1	291	0.34%
2021/07/07	0	0.00	0.1	60.00	59.50	-0.1	464	-0.02%
2021/07/01	0	0.00	0.2	61.30	59.50	-0.2	640	-0.03%
2021/06/18	0	0.00	0.1	61.90	61.60	-0.1	799	-0.01%
2021/06/09	1	62.50	0	0.00	61.80	1	955	0.10%
2021/06/08	1	62.00	0	0.00	62.10	1	993	0.10%
2021/06/01	0.1	68.70	0	0.00	68.40	0.1	1,199	0.01%
2021/05/31	0	0.00	3	67.83	67.60	-3	1,347	-0.22%
2021/05/26	1	65.20	0	0.00	65.20	1	2,129	0.05%
2021/05/21	0.1	63.50	0	0.00	63.40	0.1	2,426	0.00%
2021/05/20	1	61.00	1	61.40	62.40	0	2,524	0.00%
2021/05/17	0	0.00	2	57.30	54.80	-2	2,632	-0.08%
2021/05/14	1	65.50	1	60.80	60.60	0	2,631	0.00%
2021/05/13	1	60.80	3	61.57	63.00	-2	2,658	-0.08%
2021/05/12	0	0.00	1	57.20	59.20	-1	2,682	-0.04%
2021/05/11	7	63.36	5	63.90	63.10	2	2,687	0.07%
2021/05/10	1	70.10	0	0.00	70.10	1	2,711	0.04%
2021/05/06	0	0.00	1	67.50	68.20	-1	2,917	-0.03%
2021/05/05	2	69.95	2	70.75	69.20	0	2,953	0.00%
2021/05/04	2	70.90	1	70.10	69.10	1	3,075	0.03%
2021/04/28	1.2	80.62	0	0.00	80.50	1.2	3,204	0.04%
2021/04/26	1	81.50	1	84.00	84.90	0	3,207	0.00%
2021/04/23	0	0.00	0.1	81.30	80.80	-0.1	3,204	0.00%
2021/04/22	1	82.50	0	0.00	81.00	1	3,201	0.03%
2021/04/14	1.1	88.14	0	0.00	88.40	1.1	3,216	0.03%
2021/04/12	1	96.36	1	92.60	92.70	0	3,185	0.00%
2021/04/08	2	100.05	2	103.50	99.10	0	3,143	0.00%
2021/04/07	3	102.00	5	103.40	102.50	-2	3,095	-0.06%
2021/04/06	3	98.53	2	99.00	98.50	1	3,012	0.03%
2021/04/01	1	99.50	1	99.40	97.20	0	2,997	0.00%
2021/03/31	1	97.60	1.1	97.50	97.90	-0.1	2,961	0.00%
2021/03/30	0.1	92.10	0	0.00	92.20	0.1	2,921	0.00%
2021/03/26	1	91.60	1	91.90	92.60	0	2,910	0.00%
2021/03/25	1	91.40	0	0.00	91.40	1	2,910	0.03%
2021/03/24	0	0.00	2	92.30	93.80	-2	2,899	-0.07%
2021/03/23	2	90.55	0.1	91.50	89.50	1.9	2,887	0.07%
2021/03/22	0	0.00	4	93.70	93.50	-4	2,865	-0.14%
2021/03/19	3	93.90	3	95.13	93.30	0	2,860	0.00%
2021/03/18	5	97.34	2	97.75	96.90	3	2,839	0.11%
2021/03/17	0	0.00	2	97.60	96.90	-2	2,838	-0.07%
2021/03/16	4	97.55	1	96.90	96.90	3	2,833	0.11%
2021/03/15	4	100.45	3	101.07	98.40	1	2,849	0.04%
2021/03/12	2	96.10	2	94.95	98.20	0	2,791	0.00%
2021/03/11	0	0.00	3	95.83	94.90	-3	2,756	-0.11%
2021/03/10	3	93.00	0	0.00	93.00	3	2,734	0.11%
2021/03/09	3	92.77	8	93.79	96.30	-5	2,711	-0.18%
2021/03/08	8	94.00	14	97.29	93.00	-6	2,670	-0.22%
2021/03/05	13	97.05	6	97.50	96.60	7	2,633	0.27%
2021/03/04	25	100.73	51	103.30	98.30	-26	2,571	-1.01%
2021/03/03	44	108.68	9	111.00	104.00	35	2,430	1.44%
2021/03/02	11	112.68	11	114.73	104.00	0	2,197	0.00%
2021/02/26	9	103.26	7	104.29	111.50	2	1,941	0.10%
2021/02/25	1	97.80	5	97.96	101.50	-4	1,760	-0.23%
2021/02/24	7	97.43	4.1	99.42	92.40	2.9	1,693	0.17%
2021/02/23	2	97.25	0	0.00	100.50	2	1,555	0.13%
2021/02/22	0	0.00	2	88.50	91.80	-2	1,467	-0.14%
2021/02/18	1	82.50	2	84.00	83.70	-1	1,327	-0.08%
2021/02/17	0	0.00	1	77.90	76.80	-1	1,267	-0.08%
2021/02/04	1	75.10	0	0.00	76.00	1	1,254	0.08%
2021/02/03	0	0.00	1	75.20	75.00	-1	1,229	-0.08%
2021/02/02	1	71.00	0	0.00	71.00	1	1,212	0.08%
2021/02/01	23	75.29	23	72.65	72.00	0	1,197	0.00%
2021/01/29	14	83.81	18	83.55	76.00	-4	1,161	-0.34%
2021/01/28	6	77.77	0	0.00	78.50	6	972	0.62%
2021/01/27	0	0.00	2	79.05	77.10	-2	949	-0.21%
2021/01/26	19	78.68	17	75.50	75.80	2	911	0.22%
2021/01/25	3	75.90	7	75.89	79.20	-4	785	-0.51%
2021/01/21	7	72.37	6	75.80	72.00	1	721	0.14%
2021/01/20	2	71.60	3	71.43	70.30	-1	664	-0.15%
2021/01/19	1	71.40	1	70.50	71.10	0	664	0.00%
2021/01/18	2	68.95	1	69.30	69.60	1	669	0.15%
2021/01/11	0	0.00	1	72.90	72.50	-1	729	-0.14%
2021/01/08	0	0.00	1	74.00	72.20	-1	734	-0.14%
2021/01/06	1	69.60	1	70.30	70.00	0	754	0.00%
2021/01/04	1	70.80	1	72.20	71.30	0	787	0.00%
2020/12/31	0	0.00	1	72.10	71.30	-1	799	-0.13%
2020/12/30	1	71.00	1	72.40	71.00	0	801	0.00%
2020/12/14	1	71.10	1	72.00	71.30	0	842	0.00%
2020/12/11	1	71.30	0	0.00	71.00	1	847	0.12%
2020/12/10	1	72.50	0	0.00	72.50	1	844	0.12%
2020/12/09	4	74.05	2	75.05	73.60	2	843	0.24%
2020/12/02	1	72.20	1	72.60	72.60	0	869	0.00%
2020/11/27	1	73.60	0	0.00	73.70	1	1,054	0.09%
2020/11/26	1	75.10	0	0.00	74.00	1	1,127	0.09%
2020/11/25	1	73.30	1	72.60	73.80	0	1,209	0.00%
2020/11/24	2	70.85	2	71.00	71.00	0	1,211	0.00%
2020/11/02	0	0.00	1	70.80	70.00	-1	2,166	-0.05%
2020/10/29	2	71.95	1	73.50	73.90	1	2,174	0.05%
2020/10/27	0	0.00	2	72.60	74.90	-2	2,144	-0.09%
2020/10/26	3	73.00	1	72.80	73.00	2	2,145	0.09%
2020/10/23	1	73.80	0	0.00	72.40	1	2,155	0.05%
2020/10/14	2	71.15	2	71.20	73.00	0	2,291	0.00%
2020/10/13	1	69.30	1	69.40	69.50	0	2,267	0.00%
2020/10/12	1	67.50	1	68.20	67.50	0	2,262	0.00%
2020/09/28	1	60.80	1	61.20	61.00	0	2,419	0.00%
2020/09/25	1	63.50	1	58.90	59.90	0	2,455	0.00%
2020/09/22	0	0.00	6	65.22	64.50	-6	2,529	-0.24%
2020/09/18	0	0.00	1	67.70	67.70	-1	2,541	-0.04%
2020/09/15	0	0.00	1	68.20	66.20	-1	2,520	-0.04%
2020/09/14	1	67.20	0	0.00	67.10	1	2,511	0.04%
2020/09/10	7	69.80	0	0.00	67.80	7	2,485	0.28%
2020/09/09	1	66.70	1	67.20	69.30	0	2,460	0.00%
2020/09/08	2	66.70	2	66.50	66.50	0	2,446	0.00%
2020/09/07	1	71.00	1	69.10	65.70	0	2,433	0.00%
2020/09/04	1	68.70	8	69.03	70.40	-7	2,397	-0.29%
2020/09/03	9	71.62	7	72.94	70.50	2	2,354	0.08%
2020/09/02	6	74.00	3	74.73	72.50	3	2,307	0.13%
2020/09/01	2	77.80	1	79.00	80.00	1	2,192	0.05%
2020/08/31	2	78.15	2	77.55	79.00	0	2,109	0.00%
2020/08/28	16	72.11	16	72.48	74.50	0	1,985	0.00%
2020/08/27	11	70.94	11	72.04	72.80	0	1,927	0.00%
2020/08/26	8	73.38	7	75.01	74.30	1	1,831	0.05%
2020/08/25	0	0.00	16	64.66	69.30	-16	1,622	-0.99%
2020/08/24	16	62.68	1	63.50	63.00	15	1,547	0.97%
2020/08/21	3	63.93	7.2	63.75	63.40	-4.2	1,530	-0.27%
2020/08/20	11	61.08	7.3	61.21	61.40	3.7	1,495	0.25%
2020/08/19	3	67.37	12	68.48	66.90	-9	1,413	-0.64%
2020/08/18	13	65.66	61.2	64.62	65.70	-48.2	1,306	-3.69%
2020/08/17	51	67.41	0	0.00	68.20	51	1,248	4.08%
2020/08/14	0	0.00	1	60.80	62.00	-1	1,132	-0.09%
2020/08/13	7	63.01	0	0.00	60.80	7	1,111	0.63%
2020/08/12	8	58.11	47	58.10	62.10	-39	1,082	-3.60%
2020/08/11	9	62.07	3	61.50	59.70	6	1,055	0.57%
2020/08/10	38	63.69	27	61.84	61.20	11	985	1.12%
2020/08/07	0	0.00	8	62.15	62.30	-8	927	-0.86%
2020/08/06	0	0.00	3	55.93	56.70	-3	856	-0.35%
2020/08/05	25	56.44	3	57.17	56.10	22	850	2.59%
2020/08/04	0	0.00	1	54.00	54.10	-1	842	-0.12%
2020/08/03	30	53.12	1	54.00	54.00	29	838	3.46%
2020/07/30	8	53.89	0	0.00	54.50	8	829	0.96%
2020/07/29	4	51.75	4	51.85	53.00	0	822	0.00%
2020/07/24	1	55.90	1	58.00	56.40	0	767	0.00%
2020/07/23	6	56.80	4	57.25	58.00	2	744	0.27%
2020/07/22	18	64.03	24	62.27	56.00	-6	719	-0.83%
2020/07/21	4	64.18	10	61.06	60.60	-6	628	-0.95%
2020/07/20	15	61.00	1	59.90	60.60	14	578	2.42%
2020/07/17	1	60.00	0	0.00	58.50	1	556	0.18%
2020/07/16	0	0.00	1	59.00	60.70	-1	542	-0.18%
2020/07/15	1	59.80	1	63.00	59.40	0	530	0.00%
2020/07/14	2	62.50	1	61.30	61.80	1	511	0.20%
2020/07/13	2	62.00	2	62.25	61.10	0	491	0.00%
2020/07/10	1	58.00	31	54.24	58.20	-30	469	-6.39%
2020/07/09	4	67.88	1	66.60	59.00	3	451	0.66%
2020/07/08	30	62.70	6	61.45	63.20	24	404	5.93%
2020/07/07	5	57.70	0	0.00	57.50	5	364	1.37%
2020/07/06	0	0.00	30.8	58.50	58.50	-30.8	318	-9.67%
2020/07/03	0	0.00	1	50.00	53.20	-1	274	-0.36%
2020/07/02	1	48.40	0	0.00	48.40	1	230	0.43%
2020/06/09	0	0.00	1	37.25	37.40	-1	144	-0.69%
2020/06/05	0	0.00	9	36.55	36.55	-9	141	-6.37%
2020/06/04	0	0.00	1	36.60	36.80	-1	140	-0.71%
2020/06/03	0	0.00	7	37.26	36.90	-7	142	-4.93%
2020/06/02	0	0.00	5	35.68	36.05	-5	139	-3.58%
2020/05/29	0	0.00	2	35.30	35.35	-2	139	-1.44%
2020/05/28	0	0.00	6	35.16	35.05	-6	139	-4.29%
2020/05/27	0	0.00	3	34.55	35.00	-3	135	-2.21%
2020/05/26	3	34.18	0	0.00	34.25	3	135	2.21%
2020/05/25	2	34.20	0	0.00	34.50	2	135	1.48%
2020/05/22	3	34.50	1	34.20	34.30	2	136	1.47%
2020/05/20	2	34.15	4	34.55	34.50	-2	139	-1.43%
2020/05/19	1	33.85	0	0.00	33.90	1	138	0.72%
2020/05/15	1	33.60	0	0.00	33.95	1	138	0.72%
2020/05/14	5	33.90	0	0.00	33.35	5	137	3.64%
2020/05/13	2	34.88	0	0.00	34.90	2	134	1.48%
2020/05/11	14	35.81	0	0.00	35.00	14	129	10.81%
2020/05/07	3	34.30	0	0.00	34.00	3	108	2.77%
2020/05/06	0	0.00	8	33.54	33.55	-8	107	-7.47%
2020/05/04	6	32.13	0	0.00	33.40	6	96	6.22%
2020/04/30	0	0.00	2	30.00	30.40	-2	86	-2.32%
2020/04/29	0	0.00	3	29.53	29.70	-3	86	-3.49%
2020/04/28	0	0.00	2	28.23	28.90	-2	86	-2.33%
2020/04/24	0	0.00	6	27.39	27.30	-6	89	-6.71%
2020/04/22	2	26.90	0	0.00	26.80	2	88	2.25%
2020/04/21	6	27.00	0	0.00	26.75	6	88	6.81%
2020/04/17	1	27.25	1	27.90	27.30	0	84	0.00%
2020/04/16	2	27.80	6	27.80	27.65	-4	83	-4.77%
2020/04/13	3	26.93	0	0.00	26.90	3	81	3.67%
2020/04/10	7	27.30	0	0.00	27.30	7	81	8.54%
2020/04/09	0	0.00	7	27.41	27.30	-7	82	-8.50%
2020/04/07	3	26.38	0	0.00	26.20	3	81	3.66%
2020/04/06	2	26.10	0	0.00	26.10	2	81	2.45%
2020/03/27	0	0.00	2	27.38	26.40	-2	82	-2.41%
2020/03/25	5	25.39	0	0.00	25.70	5	80	6.18%
2020/03/24	1	24.80	0	0.00	24.00	1	78	1.27%
2020/03/23	0	0.00	4	23.10	24.60	-4	78	-5.13%
2020/03/20	2	24.18	0	0.00	24.10	2	77	2.58%
2020/03/19	0	0.00	2	23.60	22.30	-2	77	-2.59%
2020/03/18	1	24.50	1	25.10	24.75	0	74	0.00%
2020/03/17	1	25.25	1	26.00	24.85	0	74	0.00%
2020/03/13	1	26.45	1	26.00	27.75	0	77	0.00%
2020/03/12	1	28.45	2	28.80	28.75	-1	75	-1.33%
2020/03/10	0.1	31.00	0	0.00	31.15	0.1	73	0.14%
2020/02/24	1	34.50	0	0.00	35.00	1	128	0.78%
2020/01/31	1	33.90	0	0.00	33.60	1	124	0.81%
2020/01/30	0	0.00	3	35.07	34.50	-3	123	-2.43%
2020/01/17	3	38.43	0	0.00	38.20	3	119	2.51%
2020/01/14	0	0.00	1	39.00	39.20	-1	121	-0.83%
2020/01/13	0	0.00	2	38.80	38.95	-2	120	-1.65%
2020/01/09	0	0.00	1	39.05	39.05	-1	121	-0.83%
2020/01/08	2	38.38	0	0.00	38.75	2	121	1.64%
2020/01/07	1	38.35	0	0.00	38.40	1	121	0.83%
2019/12/24	1	39.35	0	0.00	39.60	1	122	0.82%
2019/12/20	0	0.00	3	39.77	40.00	-3	123	-2.42%
2019/12/19	0	0.00	3	39.85	39.70	-3	129	-2.32%
2019/12/18	0	0.00	2	39.55	39.90	-2	132	-1.51%
2019/12/13	0	0.00	5	38.99	38.95	-5	133	-3.76%
2019/12/12	2	39.35	0	0.00	38.95	2	134	1.49%
2019/12/11	6	39.80	2	39.35	39.35	4	138	2.88%
2019/12/06	0	0.00	2	40.95	40.50	-2	150	-1.33%
2019/12/03	9	40.51	0	0.00	40.60	9	148	6.07%
2019/12/02	0	0.00	1	41.65	41.05	-1	144	-0.69%
2019/11/29	1	42.50	2	42.80	42.35	-1	139	-0.72%
2019/11/27	1	41.15	2	39.68	42.90	-1	107	-0.93%
2019/11/20	2	38.08	0	0.00	38.30	2	86	2.30%
2019/11/13	0	0.00	4	38.71	38.70	-4	86	-4.64%
2019/11/12	0	0.00	16	37.13	38.00	-16	86	-18.59%
2019/11/08	0	0.00	7	38.25	38.00	-7	92	-7.55%
2019/11/07	0	0.00	5	38.20	38.35	-5	94	-5.31%
2019/11/05	9	37.68	0	0.00	37.75	9	92	9.75%
2019/11/04	23	37.43	0	0.00	37.60	23	92	24.98%
2019/10/24	0	0.00	2	37.95	37.70	-2	91	-2.18%
2019/10/23	2	37.33	0	0.00	37.35	2	91	2.19%
2019/10/16	0	0.00	7	37.10	37.20	-7	92	-7.54%
2019/10/15	7	37.47	0	0.00	37.05	7	92	7.57%
2019/10/14	2	37.30	2	37.05	37.10	0	93	0.00%
2019/10/04	0	0.00	4	38.50	38.65	-4	89	-4.46%
2019/09/25	0	0.00	20	38.86	39.00	-20	92	-21.74%
2019/09/24	1	40.65	6	39.41	39.30	-5	93	-5.37%
2019/09/23	10	38.93	0	0.00	39.10	10	87	11.44%
2019/09/20	9	37.98	0	0.00	38.00	9	85	10.57%
2019/09/18	5	38.40	0	0.00	38.40	5	85	5.85%
2019/09/17	1	39.10	0	0.00	38.40	1	89	1.12%
2019/09/16	2	39.60	0	0.00	39.05	2	97	2.06%
2019/09/11	3	39.73	5	38.80	38.35	-2	87	-2.29%
2019/09/10	5	37.79	0	0.00	38.40	5	83	6.02%
2019/09/05	0	0.00	2	36.60	36.70	-2	76	-2.60%
2019/09/04	2	36.88	0	0.00	36.80	2	76	2.60%
2019/08/13	0	0.00	1	39.75	39.30	-1	83	-1.20%
2019/07/25	0	0.00	2	38.90	38.90	-2	106	-1.87%
2019/07/24	2	38.25	0	0.00	38.60	2	106	1.88%
2019/07/23	0	0.00	1	37.70	37.45	-1	106	-0.94%
2019/07/22	0	0.00	2	37.60	37.90	-2	108	-1.84%
2019/07/15	1	36.35	0	0.00	36.00	1	124	0.80%
2019/07/09	2	37.45	0	0.00	37.30	2	143	1.39%
2019/07/08	0	0.00	1	38.85	39.45	-1	145	-0.69%
2019/07/02	1	38.85	0	0.00	38.80	1	171	0.58%
2019/07/01	0	0.00	2	39.33	39.70	-2	175	-1.14%
2019/06/26	2	37.85	0	0.00	37.90	2	199	1.00%
2019/06/24	1	38.90	2	38.90	38.85	-1	221	-0.45%
2019/06/21	2	36.95	2	38.48	39.35	0	251	0.00%
2019/06/20	2	35.58	0	0.00	35.80	2	253	0.79%
2019/05/15	0	0.00	1	39.50	39.40	-1	383	-0.26%
2019/05/14	1	38.00	0	0.00	38.95	1	396	0.25%
2019/05/08	0	0.00	1	43.20	43.35	-1	426	-0.23%
2019/05/07	1	44.80	0	0.00	44.50	1	430	0.23%
2019/04/29	1	45.20	0	0.00	45.60	1	476	0.21%
2019/04/23	1	46.80	2	46.85	46.55	-1	549	-0.18%
2019/04/22	1	47.70	0	0.00	48.10	1	558	0.18%
2019/04/19	0	48.05	0	0.00	48.10	0	598	0.00%
2019/04/18	0	0.00	1	48.70	48.25	-1	631	-0.16%
2019/04/17	0	0.00	1	49.75	49.50	-1	673	-0.15%
2019/04/16	0	0.00	2	49.25	49.25	-2	702	-0.28%
2019/04/15	3	49.23	1	48.90	50.20	2	730	0.27%
2019/04/11	1.2	48.40	0	0.00	47.80	1.2	723	0.16%
2019/04/09	3	51.13	0	0.00	50.60	3	711	0.42%
2019/04/01	0	0.00	1	48.60	48.40	-1	709	-0.14%
2019/03/29	1	50.40	3	50.60	50.00	-2	699	-0.29%
2019/03/28	3	52.80	0	0.00	50.90	3	693	0.43%
2019/03/26	3	52.47	3	52.23	51.00	0	677	0.00%
2019/03/22	1	51.00	0	0.00	51.00	1	639	0.16%
2019/03/21	1	51.00	0	0.00	51.20	1	625	0.16%
2019/03/20	0	0.00	8	46.87	47.30	-8	588	-1.36%
2019/03/19	7	45.01	0	0.00	44.80	7	583	1.20%
2019/03/18	3	45.23	2	44.48	44.55	1	592	0.17%
2019/03/08	0.1	43.75	0	0.00	43.75	0.1	660	0.02%
2019/02/25	2	45.90	2	45.50	45.05	0	644	0.00%
2019/02/22	0	46.00	1	46.10	46.05	-1	638	-0.15%
2019/02/21	0.1	47.10	0	0.00	47.10	0.1	633	0.02%
2019/02/20	3	47.27	2	47.35	47.50	1	625	0.16%
2019/02/15	0.1	46.50	10	46.94	46.65	-9.9	617	-1.60%
2019/02/14	0.1	46.65	0	0.00	46.90	0.1	617	0.02%
2019/02/13	5	48.17	2	48.40	47.60	3	612	0.49%
2019/02/12	2.1	48.16	7	48.01	47.55	-4.9	600	-0.82%
2019/02/11	11	47.32	0	0.00	48.65	11	581	1.89%
2019/01/30	0	0.00	2	45.90	45.75	-2	568	-0.35%
2019/01/29	1	45.20	1	45.35	45.40	0	563	0.00%
2019/01/28	0	0.00	2	45.63	45.45	-2	559	-0.36%
2019/01/25	1	46.80	0	0.00	46.30	1	552	0.18%
2019/01/24	0	0.00	3	46.25	46.40	-3	546	-0.55%
2019/01/22	0	0.00	1	46.20	45.85	-1	529	-0.19%
2019/01/21	2	46.00	5	47.51	45.50	-3	517	-0.58%
2019/01/18	11	48.10	10	48.74	47.50	1	501	0.20%
2019/01/17	2	51.30	12	50.53	49.15	-10	482	-2.07%
2019/01/16	4	50.06	0	0.00	49.65	4	444	0.90%
2019/01/15	7	50.08	1	49.20	49.90	6	436	1.37%
2019/01/14	7	50.58	2	50.15	50.40	5	422	1.18%
2019/01/11	14	50.01	13	50.09	51.00	1	406	0.25%
2019/01/10	9	49.12	28	48.71	48.50	-19	365	-5.20%
2019/01/09	38	47.16	17	47.68	48.70	21	332	6.32%
2019/01/08	3	44.93	1	43.60	44.55	2	288	0.69%
2019/01/07	1	43.50	1	44.20	44.35	0	258	0.00%
2018/07/09	0	0.00	1	33.10	31.45	-1	667	-0.15%
2018/07/04	0	0.00	1	35.00	35.00	-1	1,018	-0.10%
2018/07/03	0	0.00	1	36.50	35.05	-1	1,370	-0.07%