東科-KY (5225)-合庫-台南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲2.5
漲幅
+2.28%
成交量
1,828張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	110.00	2	108.50	109.50	-1.9	2,329	-0.08%
2024/05/03	3	118.17	1	117.50	119.50	2	2,225	0.09%
2024/04/30	0	0.00	19	110.24	112.00	-19	2,195	-0.87%
2024/04/26	0	0.00	5	112.50	112.00	-5	2,196	-0.23%
2024/04/23	15	115.67	0	0.00	116.00	15	2,148	0.70%
2024/04/22	4	117.00	0	0.00	114.00	4	2,149	0.19%
2024/04/19	3	113.83	0	0.00	115.50	3	2,143	0.14%
2024/04/12	1	114.50	0	0.00	115.00	1	2,296	0.04%
2024/04/09	5	119.00	0	0.00	119.00	5	2,403	0.21%
2024/04/02	1	123.51	2	122.50	123.50	-1	2,318	-0.04%
2024/04/01	1	124.00	1	125.00	126.00	0	2,269	0.00%
2024/03/29	0	0.00	8	120.00	120.00	-8	2,148	-0.37%
2024/03/27	5	106.90	0	0.00	106.00	5	2,097	0.24%
2024/03/22	0	0.00	0.6	116.50	113.50	-0.6	2,050	-0.03%
2024/03/21	0.6	121.26	0	0.00	123.00	0.6	2,006	0.03%
2024/03/19	0	0.00	0.2	118.00	115.00	-0.2	1,969	-0.01%
2024/03/18	2	120.50	0	0.00	118.50	2	1,947	0.10%
2024/03/15	0	0.00	1	117.00	117.00	-1	1,918	-0.05%
2024/03/14	2	117.00	0	0.00	116.00	2	1,910	0.10%
2024/03/13	0	0.00	2	112.00	113.50	-2	1,877	-0.11%
2024/03/12	0.2	115.50	0	0.00	115.50	0.2	1,854	0.01%
2024/03/11	3	110.33	2	108.75	110.00	1	1,799	0.06%
2024/03/07	1	107.02	1	107.50	106.50	0	1,725	0.00%
2024/03/06	1	103.50	0	0.00	107.00	1	1,649	0.06%
2024/03/04	0	0.00	1	97.90	97.50	-1	1,601	-0.06%
2024/02/27	2	96.65	1	95.80	98.00	1	1,552	0.06%
2024/02/22	0	87.90	0	0.00	89.50	0	1,629	0.00%
2024/02/16	0	80.60	0	0.00	82.50	0	1,682	0.00%
2024/02/05	1	73.30	1	74.70	76.10	0	1,655	0.00%
2024/01/31	1	73.00	0	0.00	72.70	1	1,640	0.06%
2024/01/29	0	0.00	1	73.00	73.40	-1	1,700	-0.06%
2024/01/23	3	73.37	3	72.90	72.90	0	1,777	0.00%
2024/01/15	4	68.48	5	68.58	68.70	-1	1,856	-0.05%
2024/01/12	3	68.00	2	68.00	68.00	1	1,875	0.05%
2024/01/11	0	0.00	8	66.90	66.90	-8	1,891	-0.42%
2024/01/10	1	67.60	3	68.00	66.90	-2	1,936	-0.10%
2024/01/08	7	72.53	8	72.88	71.10	-1	1,918	-0.05%
2024/01/05	0	0.00	2	66.75	70.50	-2	1,797	-0.11%
2024/01/03	0	0.00	1	61.20	61.00	-1	1,807	-0.06%
2023/12/26	1	60.60	0	0.00	60.50	1	2,257	0.04%
2023/12/25	1	60.50	0	0.00	60.50	1	2,322	0.04%
2023/12/21	0	0.00	0.5	59.70	59.90	-0.5	2,338	-0.02%
2023/12/19	1	60.20	0	0.00	60.60	1	2,350	0.04%
2023/12/13	0	0.00	4	61.40	61.00	-4	2,563	-0.16%
2023/12/07	2	61.45	0	0.00	61.50	2	2,623	0.08%
2023/12/06	1	62.50	0	0.00	62.40	1	2,643	0.04%
2023/12/05	0	0.00	0.5	63.10	62.40	-0.5	2,674	-0.02%
2023/12/04	0	0.00	2	63.95	63.40	-2	2,939	-0.07%
2023/12/01	3	65.23	0	0.00	65.20	3	2,949	0.10%
2023/11/30	5	65.26	0	0.00	64.70	5	2,997	0.17%
2023/11/29	3	65.83	0	0.00	65.60	3	3,018	0.10%
2023/11/28	1	65.50	0	0.00	66.10	1	3,081	0.03%
2023/11/27	1	64.70	0	0.00	64.60	1	3,317	0.03%
2023/11/24	3	66.23	4	63.80	64.10	-1	3,408	-0.03%
2023/11/22	1	65.60	2	62.60	65.60	-1	3,423	-0.03%
2023/11/20	1	62.50	2	62.40	62.70	-1	3,302	-0.03%
2023/11/17	0	0.00	150	62.34	61.80	-150	3,283	-4.57%	大賣/鉅額交易
2023/11/16	158	62.57	51	62.62	62.60	107	3,266	3.28%	大買/鉅額交易
2023/11/15	52	61.48	7	61.93	61.20	45	3,239	1.39%
2023/11/14	0	0.00	92	59.76	59.70	-92	3,191	-2.88%
2023/11/13	2	58.70	0	0.00	58.30	2	3,174	0.06%
2023/11/10	30	60.45	0	0.00	60.80	30	3,135	0.96%
2023/11/08	3	60.40	193	60.34	60.50	-190	3,104	-6.12%	大賣/鉅額交易
2023/11/07	256	59.87	35	60.03	60.10	221	3,086	7.16%	大買/鉅額交易
2023/11/06	33	56.86	4.1	57.72	58.60	29	3,064	0.94%
2023/11/03	4	59.95	0	0.00	59.50	4	3,022	0.13%
2023/10/30	0	0.00	92	59.55	59.30	-92	2,967	-3.10%
2023/10/26	32	62.38	32	62.33	61.10	0	2,931	0.00%
2023/10/25	98	63.81	68	64.12	63.80	30	2,909	1.03%
2023/10/24	60	62.49	0	0.00	62.90	60	2,880	2.08%
2023/10/23	0	0.00	90	62.70	61.30	-90	2,880	-3.12%
2023/10/20	27	62.80	27	62.64	61.80	0	2,863	0.00%
2023/10/19	106	63.47	76	63.76	63.90	30	2,840	1.06%	大買/
2023/10/18	80	63.75	20	65.04	63.80	60	2,812	2.13%
2023/10/04	1	64.00	1	62.20	62.10	0	2,389	0.00%
2023/10/03	0.1	62.65	3	63.00	62.70	-3	2,324	-0.13%
2023/10/02	5	61.88	41	60.08	62.40	-36	2,256	-1.60%
2023/09/25	0	0.00	1	54.40	55.20	-1	2,057	-0.05%
2023/09/19	42	56.94	2	56.90	56.80	40	2,007	1.99%
2023/09/11	0	0.00	1	52.60	52.60	-1	1,846	-0.05%
2023/09/07	2	57.60	2	55.50	56.40	0	1,776	0.00%
2023/09/05	2	51.60	0	0.00	51.90	2	1,468	0.14%
2023/09/01	0	0.00	6	54.88	53.20	-6	1,416	-0.42%
2023/08/31	8	53.40	6	53.80	54.30	2	1,356	0.15%
2023/08/25	0	0.00	0.1	48.80	47.75	-0.1	911	-0.01%
2023/07/14	0	43.63	0	0.00	43.40	0	1,532	0.00%
2023/06/19	0	0.00	1	46.70	46.60	-1	1,642	-0.06%
2023/05/30	0	0.00	10	45.24	45.65	-10	1,557	-0.64%
2023/05/26	2	48.00	2	47.10	46.75	0	1,582	0.00%
2023/05/25	5	49.60	0	0.00	48.25	5	1,561	0.32%
2023/05/24	5	49.75	0	0.00	50.20	5	1,522	0.33%
2023/05/17	6	47.72	6	47.84	48.85	0	1,335	0.00%
2023/05/16	0	0.00	2	45.00	47.10	-2	1,067	-0.19%
2023/04/26	0	0.00	1	37.00	37.80	-1	877	-0.11%
2023/04/24	1	37.40	0	0.00	37.20	1	880	0.11%
2023/03/28	2	43.95	0	0.00	40.45	2	922	0.22%
2023/03/27	0	0.00	3	43.53	43.55	-3	843	-0.36%
2023/03/24	1	40.20	0	0.00	39.60	1	796	0.13%
2023/03/09	2	43.03	0	0.00	43.00	2	943	0.21%
2023/03/07	0	0.00	1	42.45	42.25	-1	955	-0.10%
2023/01/30	0	0.00	0	33.55	33.75	0	2,147	0.00%
2023/01/09	0	0.00	0.1	34.70	33.80	-0.1	2,272	0.00%
2023/01/03	0	0.00	4	35.38	35.75	-4	2,370	-0.17%
2022/12/14	9	39.36	9	38.67	40.05	0	2,546	0.00%
2022/12/12	0	0.00	0.1	36.30	36.50	-0.1	2,692	0.00%
2022/12/09	2	38.00	3	38.50	36.80	-1	2,767	-0.04%
2022/11/28	3	36.70	0	0.00	36.70	3	2,805	0.11%
2022/11/16	1	39.35	0	37.80	38.00	1	2,719	0.04%
2022/11/15	12	41.26	11	40.68	40.50	1	2,638	0.04%
2022/11/14	6	42.00	6	42.95	42.50	0	2,541	0.00%
2022/11/11	3	41.65	3	41.25	41.50	0	2,447	0.00%
2022/11/10	4	41.54	5	41.68	41.30	-1	2,369	-0.04%
2022/11/09	4	39.98	2	39.40	40.40	2	2,176	0.09%
2022/11/07	0	0.00	1	39.55	38.85	-1	1,947	-0.05%
2022/11/04	2	39.25	0	0.00	38.65	2	1,859	0.11%
2022/11/02	2	35.98	2	37.55	38.40	0	1,743	0.00%
2022/10/18	0	31.75	0	0.00	31.75	0	1,392	0.00%
2022/10/17	0	0.00	2	33.28	31.40	-2	1,376	-0.15%
2022/10/14	0	0.00	3	35.20	34.15	-3	1,347	-0.22%
2022/10/13	5	35.83	0	0.00	33.05	5	1,317	0.38%
2022/10/11	0	0.00	2	34.78	34.75	-2	1,249	-0.16%
2022/10/07	2	36.50	0	0.00	36.10	2	1,211	0.17%
2022/10/06	0	0.00	1	34.30	36.15	-1	1,177	-0.08%
2022/10/05	0.2	33.70	0	0.00	34.15	0.2	1,107	0.02%
2022/10/04	1	32.90	1	32.85	32.20	0	1,057	0.00%
2022/09/28	7	31.04	7	29.20	29.20	0	912	0.00%
2022/09/20	3	32.20	2	32.60	32.25	1	784	0.13%
2022/09/19	6	31.80	6	31.93	32.00	0	721	0.00%
2022/09/16	1	31.00	1	30.85	31.65	0	526	0.00%
2022/09/15	2	29.70	2	30.68	28.80	0	443	0.00%
2022/09/13	1	29.05	1	28.65	28.40	0	353	0.00%
2022/09/01	0	0.00	14	27.64	27.70	-14	225	-6.21%
2022/08/26	0	0.00	7	26.66	26.95	-7	154	-4.53%
2022/08/18	0	0.00	1	24.70	24.60	-1	146	-0.68%
2022/07/15	0	0.00	1	20.80	20.65	-1	220	-0.45%
2022/07/01	0	0.00	1	20.60	20.55	-1	274	-0.36%
2022/06/30	0	0.00	1	21.40	21.25	-1	277	-0.36%
2022/06/29	0	0.00	1	21.85	21.90	-1	282	-0.35%
2022/06/17	0	0.00	1	21.90	22.05	-1	442	-0.23%
2022/05/31	0	0.00	3	22.77	22.70	-3	679	-0.44%
2022/05/20	0	0.00	2	23.63	24.00	-2	652	-0.31%
2022/05/16	1	24.55	2	24.88	24.35	-1	635	-0.16%
2022/05/12	1	23.50	1	23.65	23.80	0	613	0.00%
2022/05/11	1	24.65	1	24.00	23.95	0	606	0.00%
2022/05/09	0	0.00	2	23.23	22.70	-2	583	-0.34%
2022/04/27	0	0.00	2	21.35	21.50	-2	554	-0.36%
2022/04/08	0	0.00	1	24.35	24.40	-1	514	-0.19%
2022/04/07	0	24.60	0	0.00	23.00	0	498	0.01%
2022/03/29	0	0.00	1	25.95	25.45	-1	465	-0.21%
2022/03/24	0	0.00	1	24.35	24.35	-1	390	-0.26%
2022/03/23	1	25.15	0	0.00	24.80	1	384	0.26%
2022/03/22	1	24.80	11	25.23	25.50	-10	356	-2.81%
2022/03/15	0	0.00	1	24.30	23.40	-1	316	-0.32%
2022/03/07	0	0.00	4	23.66	24.50	-4	152	-2.61%
2022/03/04	0	0.00	1	21.50	22.30	-1	102	-0.98%
2022/02/22	0	0.00	1	20.55	20.45	-1	82	-1.22%
2022/01/20	0	0.00	2	20.90	21.15	-2	124	-1.61%
2021/11/30	0	0.00	1	21.35	21.35	-1	116	-0.86%
2021/06/02	2	20.98	0	0.00	20.80	2	126	1.58%
2021/05/04	1	19.50	0	0.00	19.65	1	127	0.78%
2021/05/03	1	20.10	0	0.00	20.05	1	126	0.79%
2021/04/28	2	21.00	0	0.00	21.15	2	121	1.64%
2021/04/26	2	22.05	0	0.00	21.80	2	120	1.66%
2021/04/20	3	22.60	0	0.00	22.55	3	118	2.54%
2021/04/15	2	22.60	0	0.00	22.65	2	118	1.69%
2021/04/12	3	23.05	0	0.00	23.05	3	120	2.49%
2021/04/08	0	0.00	1	21.65	22.00	-1	117	-0.85%
2021/04/07	12	21.96	0	0.00	22.00	12	116	10.29%
2021/04/01	15	22.30	0	0.00	22.25	15	114	13.05%
2021/03/26	1	22.80	0	0.00	22.90	1	114	0.87%
2021/03/25	3	22.90	0	0.00	22.85	3	113	2.64%
2021/03/23	4	22.70	0	0.00	22.35	4	113	3.53%
2021/03/22	2	24.50	0	0.00	24.65	2	105	1.89%
2021/03/18	2	25.35	0	0.00	25.20	2	104	1.91%
2021/03/17	3	25.95	0	0.00	25.90	3	101	2.97%
2020/12/04	0	0.00	4	28.70	28.10	-4	893	-0.45%
2020/12/03	1	28.00	1	28.80	28.70	0	895	0.00%
2020/12/02	2	28.68	2	28.43	28.45	0	889	0.00%
2020/12/01	0	0.00	10	30.29	30.70	-10	806	-1.24%
2020/10/14	0	0.00	4	29.40	28.95	-4	639	-0.63%
2020/10/13	4	28.10	26	29.68	29.00	-22	653	-3.37%
2020/10/12	0	0.00	1	29.50	28.50	-1	609	-0.16%
2020/10/08	11	31.96	0	0.00	31.60	11	576	1.91%
2020/10/07	1	31.75	0	0.00	31.40	1	532	0.19%
2020/10/06	10	32.85	0	0.00	33.15	10	477	2.09%
2020/10/05	14	30.20	1	29.55	30.40	13	337	3.85%
2020/09/30	4	27.03	0	0.00	27.65	4	258	1.55%
2020/09/28	1	24.25	0	0.00	24.25	1	216	0.46%
2020/07/17	1	27.20	0	0.00	25.75	1	490	0.20%
2020/07/02	0	0.00	2	24.95	25.30	-2	474	-0.42%
2020/06/15	0	0.00	3	25.15	24.95	-3	505	-0.59%
2020/05/28	0	0.00	1	27.00	26.45	-1	680	-0.15%
2020/05/15	1	25.25	0	0.00	25.20	1	658	0.15%
2020/05/12	0	0.00	2	28.45	28.45	-2	608	-0.33%
2020/04/13	0	0.00	1	24.90	25.05	-1	480	-0.21%
2020/04/10	0	0.00	1	26.10	25.80	-1	482	-0.21%
2020/04/09	2	26.48	0	0.00	26.15	2	496	0.40%
2020/03/13	0	0.00	1	22.50	23.10	-1	416	-0.24%
2020/03/12	0	0.00	2	24.55	24.70	-2	400	-0.50%
2020/03/11	1	28.80	0	0.00	27.20	1	387	0.26%
2020/03/06	1	31.60	0	0.00	31.40	1	343	0.29%
2020/03/04	1	35.80	2	35.65	33.85	-1	319	-0.31%
2020/03/02	5	39.30	0	0.00	39.30	5	288	1.73%
2020/01/30	2	47.75	0	0.00	46.65	2	654	0.31%
2020/01/03	1	52.70	0	0.00	52.50	1	1,049	0.10%
2019/12/18	0	0.00	1	57.00	56.60	-1	1,145	-0.09%
2019/12/13	1	54.50	0	0.00	54.20	1	1,237	0.08%
2019/11/06	1	58.70	0	0.00	57.60	1	1,273	0.08%
2019/11/04	0	0.00	1	61.70	63.50	-1	1,209	-0.08%
2019/11/01	0	0.00	1	60.20	60.60	-1	1,162	-0.09%
2019/10/29	0	0.00	10	56.80	57.00	-10	1,132	-0.88%
2019/10/28	1	56.60	0	0.00	56.30	1	1,119	0.09%
2019/10/24	0	0.00	4	56.08	56.30	-4	1,098	-0.36%
2019/10/22	1	54.50	0	0.00	54.00	1	1,068	0.09%
2019/10/21	3	56.00	1	55.30	53.80	2	1,046	0.19%
2019/10/17	0	0.00	1	60.00	58.90	-1	980	-0.10%
2019/10/16	11	63.82	0	0.00	59.60	11	931	1.18%
2019/10/15	2	65.70	1	67.00	66.10	1	856	0.12%
2019/10/14	0	0.00	1	64.80	65.00	-1	805	-0.12%
2019/10/04	1	59.00	0	0.00	59.00	1	691	0.14%
2019/10/03	0	0.00	1	61.00	61.20	-1	669	-0.15%
2019/10/01	1	60.00	1	59.00	60.00	0	638	0.00%
2019/09/25	2	59.30	3	60.37	59.20	-1	616	-0.16%
2019/09/20	1	59.10	0	0.00	58.60	1	577	0.17%
2019/09/19	1	56.80	0	0.00	57.40	1	559	0.18%
2019/09/18	1	59.10	2	60.60	58.00	-1	531	-0.19%
2019/09/16	3	58.13	0	0.00	58.10	3	435	0.69%
2019/09/10	3	53.47	3	54.17	54.90	0	352	0.00%
2019/09/09	2	52.70	2	53.10	52.60	0	332	0.00%
2019/09/06	0	0.00	1	49.75	51.50	-1	293	-0.34%
2019/08/29	1	47.30	1	47.85	48.30	0	164	0.00%
2019/08/19	0	0.00	2	41.98	41.65	-2	123	-1.62%
2019/07/24	3	42.65	3	42.67	42.65	0	123	0.00%
2019/07/23	3	41.70	3	41.90	41.90	0	120	0.00%
2019/05/10	0	0.00	13	34.52	34.75	-13	217	-5.97%
2019/05/09	0	0.00	1	38.10	35.05	-1	211	-0.47%
2019/04/24	0	0.00	2	41.40	41.30	-2	189	-1.06%
2019/04/23	0	0.00	2	40.93	41.25	-2	188	-1.06%
2019/04/09	1	42.60	1	43.40	43.55	0	143	0.00%
2018/12/19	1	27.10	2	27.75	27.50	-1	114	-0.87%
2018/12/18	1	27.00	0	0.00	27.00	1	111	0.89%
2018/12/17	1	27.00	1	27.10	27.25	0	111	0.00%
2018/05/14	2	24.05	0	0.00	23.85	2	28	6.97%