東科-KY (5225)-臺銀-民權券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,571張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	114.00	115.00	-6	2,318	-0.26%
2024/05/13	0	0.00	1	110.50	112.00	-1	2,344	-0.04%
2024/05/10	2	111.00	0	0.00	109.50	2	2,329	0.09%
2024/05/09	7	115.21	8	119.63	114.00	-1	2,296	-0.04%
2024/05/08	5	119.50	0	0.00	119.50	5	2,274	0.22%
2024/05/03	0	0.00	4	118.50	119.50	-4	2,225	-0.18%
2024/05/02	0	0.00	10	113.50	114.00	-10	2,192	-0.46%
2024/04/29	10	111.00	3	111.00	111.00	7	2,207	0.32%
2024/04/26	3	113.17	4.3	115.53	112.00	-1.3	2,196	-0.06%
2024/04/25	4.3	115.06	0	0.00	111.50	4.3	2,185	0.20%
2024/04/24	2	118.00	4	118.88	119.50	-2	2,160	-0.09%
2024/04/23	3	114.00	5	116.20	116.00	-2	2,148	-0.09%
2024/04/22	5	113.80	0	0.00	114.00	5	2,149	0.23%
2024/04/19	0	0.00	1	116.00	115.50	-1	2,143	-0.05%
2024/04/18	0	0.00	1	113.50	113.50	-1	2,126	-0.05%
2024/04/17	2	116.25	0	0.00	116.00	2	2,122	0.09%
2024/04/16	3	114.83	1	114.04	115.00	2	2,112	0.09%
2024/04/15	0	0.00	3	116.00	115.00	-3	2,116	-0.14%
2024/04/09	1	117.00	1	123.50	119.00	0	2,403	0.00%
2024/04/03	1	122.50	0	0.00	121.50	1	2,332	0.04%
2024/04/01	0	0.00	3	123.67	126.00	-3	2,269	-0.13%
2024/03/29	1	113.00	6	119.26	120.00	-5	2,148	-0.23%
2024/03/27	2	108.00	0	0.00	106.00	2	2,097	0.10%
2024/03/26	2	107.25	0	0.00	107.00	2	2,080	0.10%
2024/03/25	10	113.00	5	115.50	112.50	5	2,052	0.24%
2024/03/22	5	114.00	0	0.00	113.50	5	2,050	0.24%
2024/03/21	1	121.49	6	121.67	123.00	-5	2,006	-0.25%
2024/03/20	0	0.00	1	117.50	119.00	-1	1,983	-0.05%
2024/03/19	0	0.00	2	115.07	115.00	-2	1,969	-0.10%
2024/03/18	8	119.94	2	118.00	118.50	6	1,947	0.31%
2024/03/15	0	0.00	1	114.00	117.00	-1	1,918	-0.05%
2024/03/14	2	114.50	6	118.00	116.00	-4	1,910	-0.21%
2024/03/13	5	113.50	0	0.00	113.50	5	1,877	0.27%
2024/03/08	1	103.00	0	0.00	103.50	1	1,746	0.06%
2024/03/07	1	108.00	0	0.00	106.50	1	1,725	0.06%
2024/03/06	0	0.00	5	99.00	107.00	-5	1,649	-0.30%
2024/03/05	5	97.50	2	99.50	97.60	3	1,606	0.19%
2024/03/04	2	97.70	0	0.00	97.50	2	1,601	0.12%
2024/03/01	1	95.00	2	96.20	95.90	-1	1,587	-0.06%
2024/02/29	8.1	95.79	3	95.13	95.20	5.1	1,580	0.32%
2024/02/27	0	0.00	5	96.06	98.00	-5	1,552	-0.32%
2024/02/26	5	88.90	5	89.50	89.50	0	1,502	0.00%
2024/02/23	0	0.00	5	90.40	91.10	-5	1,617	-0.31%
2024/02/22	5	88.00	0	0.00	89.50	5	1,629	0.31%
2024/02/21	1	87.50	1	88.70	88.10	0	1,634	0.00%
2024/02/19	1	84.60	1	87.80	87.50	0	1,662	0.00%
2024/02/16	0	0.00	5	81.82	82.50	-5	1,682	-0.30%
2024/02/15	6	78.92	3	80.20	81.10	3	1,659	0.18%
2024/02/05	1	76.00	0	0.00	76.10	1	1,655	0.06%
2024/01/23	1	73.00	0	0.00	72.90	1	1,777	0.06%
2024/01/17	3	69.80	0	0.00	69.80	3	1,842	0.16%
2024/01/16	1	69.00	0	0.00	69.40	1	1,845	0.05%
2024/01/11	1	67.80	0	0.00	66.90	1	1,891	0.05%
2024/01/10	0	0.00	1	67.50	66.90	-1	1,936	-0.05%
2024/01/09	0	0.00	1	70.70	68.80	-1	1,932	-0.05%
2024/01/08	4	71.73	2	71.10	71.10	2	1,918	0.10%
2024/01/05	10	67.64	10	69.20	70.50	0	1,797	0.00%
2023/12/22	1	61.20	2	61.00	61.70	-1	2,337	-0.04%
2023/12/13	1	61.20	0	0.00	61.00	1	2,563	0.04%
2023/12/12	1	61.20	0	0.00	61.50	1	2,572	0.04%
2023/12/05	1	62.40	0	0.00	62.40	1	2,674	0.04%
2023/12/04	1	63.40	0	0.00	63.40	1	2,939	0.03%
2023/12/01	1	65.30	1	65.20	65.20	0	2,949	0.00%
2023/11/29	1	66.10	1	65.40	65.60	0	3,018	0.00%
2023/11/27	10	64.40	10	64.69	64.60	0	3,317	0.00%
2023/11/24	3	65.47	3	64.03	64.10	0	3,408	0.00%
2023/11/22	1	62.90	2	64.65	65.60	-1	3,423	-0.03%
2023/11/16	1	62.60	2	61.55	62.60	-1	3,266	-0.03%
2023/11/15	1	60.30	11	60.61	61.20	-10	3,239	-0.31%
2023/11/14	6	59.65	0	0.00	59.70	6	3,191	0.19%
2023/11/13	6	59.77	1	59.00	58.30	5	3,174	0.16%
2023/11/10	1	59.80	1	60.50	60.80	0	3,135	0.00%
2023/11/07	3	59.90	3	60.20	60.10	0	3,086	0.00%
2023/11/06	0.1	57.50	0	0.00	58.60	0.1	3,064	0.00%
2023/11/02	0	0.00	2	58.30	59.20	-2	3,013	-0.07%
2023/11/01	1	57.59	3	58.03	57.20	-2	2,994	-0.07%
2023/10/27	0	0.00	4	60.30	59.20	-4	2,961	-0.14%
2023/10/26	1	61.10	1	61.90	61.10	0	2,931	0.00%
2023/10/25	3	63.83	2	63.30	63.80	1	2,909	0.03%
2023/10/19	0	0.00	1	63.30	63.90	-1	2,840	-0.04%
2023/10/18	6	64.27	1	65.00	63.80	5	2,812	0.18%
2023/10/17	2	63.75	0	0.00	62.90	2	2,761	0.07%
2023/10/16	2	63.20	1	63.60	63.80	1	2,734	0.04%
2023/10/13	3	65.23	1	63.30	63.10	2	2,714	0.07%
2023/10/12	1	63.40	0	0.00	65.80	1	2,648	0.04%
2023/10/11	2	61.00	0	0.00	61.00	2	2,546	0.08%
2023/10/05	2	63.30	0	0.00	64.40	2	2,444	0.08%
2023/10/04	1	62.10	1	63.30	62.10	0	2,389	0.00%
2023/10/03	2	61.90	1	62.70	62.70	1	2,324	0.04%
2023/10/02	4	61.88	5	61.50	62.40	-1	2,256	-0.04%
2023/09/28	4	58.60	1	58.10	59.10	3	2,113	0.14%
2023/09/27	0	0.00	2	54.90	55.90	-2	2,065	-0.10%
2023/09/26	3	55.23	1	55.30	55.30	2	2,056	0.10%
2023/09/22	0	0.00	1	54.40	54.60	-1	2,057	-0.05%
2023/09/21	0	0.00	1	53.80	53.80	-1	2,059	-0.05%
2023/09/20	1	55.80	1	57.80	55.20	0	2,060	0.00%
2023/09/19	4	57.15	2	57.60	56.80	2	2,007	0.10%
2023/09/18	0	0.00	1	55.10	55.00	-1	1,906	-0.05%
2023/09/12	1	52.30	0	0.00	52.10	1	1,854	0.05%
2023/09/08	1	55.90	4	54.60	54.30	-3	1,824	-0.16%
2023/09/07	1	58.60	1	56.40	56.40	0	1,776	0.00%
2023/09/05	4	49.80	0	0.00	51.90	4	1,468	0.27%
2023/09/01	1	52.80	0	0.00	53.20	1	1,416	0.07%
2023/08/30	0	0.00	2	50.03	51.40	-2	1,123	-0.18%
2023/08/28	1	44.00	1	44.80	43.60	0	1,000	0.00%
2023/08/23	1	47.05	10	46.86	46.80	-9	910	-0.99%
2023/08/22	0	0.00	45	47.28	47.05	-45	930	-4.84%
2023/08/21	0	0.00	10	47.03	47.20	-10	964	-1.04%
2023/08/18	1	46.35	20	45.93	46.10	-19	989	-1.92%
2023/08/17	10	44.80	11	45.05	45.10	-1	999	-0.10%
2023/08/15	10	43.10	0	0.00	43.10	10	1,056	0.95%
2023/08/11	20	43.30	0	0.00	43.65	20	1,418	1.41%
2023/08/10	10	42.72	0	0.00	43.00	10	1,494	0.67%
2023/08/09	10	43.00	0	0.00	43.15	10	1,539	0.65%
2023/08/08	21	43.00	1	43.25	43.00	20	1,538	1.30%
2023/08/07	12	43.74	2	43.95	43.15	10	1,544	0.65%
2023/08/04	21	43.31	20	44.46	44.90	1	1,539	0.06%
2023/08/01	1	47.20	3	46.87	46.95	-2	1,521	-0.13%
2023/07/27	0	0.00	50	47.05	46.65	-50	1,534	-3.26%
2023/07/24	0	0.00	1	45.20	44.95	-1	1,530	-0.07%
2023/07/21	2	43.60	23	44.32	44.55	-21	1,526	-1.38%
2023/07/19	10	42.93	0	0.00	42.70	10	1,521	0.66%
2023/07/18	20	43.05	0	0.00	43.20	20	1,528	1.31%
2023/07/17	40	43.63	0	0.00	43.95	40	1,531	2.61%
2023/07/14	5	44.10	1	43.90	43.40	4	1,532	0.26%
2023/07/11	0	0.00	40	42.90	42.50	-40	1,538	-2.60%
2023/07/10	0	0.00	10	42.65	42.60	-10	1,540	-0.65%
2023/07/07	20	41.56	0	0.00	41.25	20	1,537	1.30%
2023/07/06	30	42.13	4	43.30	41.90	26	1,532	1.70%
2023/07/03	1	45.40	0	0.00	46.25	1	1,483	0.07%
2023/06/30	2	46.28	0	0.00	46.35	2	1,475	0.14%
2023/06/20	1	47.35	1	47.55	46.50	0	1,658	0.00%
2023/06/19	0	0.00	1	46.80	46.60	-1	1,642	-0.06%
2023/06/16	0	0.00	27	46.31	45.70	-27	1,634	-1.65%
2023/06/15	21	45.53	8	46.36	45.35	13	1,625	0.80%
2023/06/14	5	45.12	0	0.00	46.00	5	1,604	0.31%
2023/06/13	0	0.00	3	44.00	43.95	-3	1,600	-0.19%
2023/06/08	0	0.00	5	47.08	45.30	-5	1,608	-0.31%
2023/06/07	16	46.70	0	0.00	47.10	16	1,592	1.00%
2023/06/05	2	45.53	0	0.00	44.30	2	1,582	0.13%
2023/06/02	3	44.40	0	0.00	44.20	3	1,569	0.19%
2023/05/31	1	46.30	5	46.25	45.50	-4	1,567	-0.26%
2023/05/30	2	45.60	5	45.60	45.65	-3	1,557	-0.19%
2023/05/29	6	46.37	0	0.00	46.10	6	1,567	0.38%
2023/05/26	1	47.10	0	0.00	46.75	1	1,582	0.06%
2023/05/25	1	50.20	0	0.00	48.25	1	1,561	0.06%
2023/05/24	1	50.10	0	0.00	50.20	1	1,522	0.07%
2023/05/23	1	49.90	0	0.00	49.65	1	1,506	0.07%
2023/05/17	1	47.30	1	47.50	48.85	0	1,335	0.00%
2023/04/10	0	0.00	1	38.30	38.20	-1	871	-0.11%
2023/04/07	0	0.00	5	39.30	37.95	-5	880	-0.57%
2023/03/30	6	39.90	0	0.00	39.80	6	926	0.65%
2023/03/27	1	43.55	1	43.50	43.55	0	843	0.00%
2023/03/24	0	0.00	1	40.45	39.60	-1	796	-0.13%
2023/03/22	1	40.10	0	0.00	40.10	1	868	0.12%
2023/02/20	0	0.00	1	36.20	36.70	-1	1,062	-0.09%
2023/02/06	0	0.00	1	34.95	34.15	-1	2,068	-0.05%
2023/02/03	1	35.75	0	0.00	35.75	1	2,118	0.05%
2023/01/06	0	0.00	1	35.40	35.40	-1	2,278	-0.04%
2023/01/05	1	36.00	0	0.00	35.60	1	2,310	0.04%
2022/12/19	0	0.00	1	37.60	36.95	-1	2,561	-0.04%
2022/12/16	1	37.15	2	36.90	37.20	-1	2,573	-0.04%
2022/12/15	2	40.25	1	40.25	39.45	1	2,560	0.04%
2022/12/14	1	39.75	0	0.00	40.05	1	2,546	0.04%
2022/11/16	1	38.25	1	38.45	38.00	0	2,719	0.00%
2022/11/14	0	0.00	1	42.75	42.50	-1	2,541	-0.04%
2022/11/10	1	42.20	0	0.00	41.30	1	2,369	0.04%
2022/11/07	1	40.20	1	39.05	38.85	0	1,947	0.00%
2022/11/04	2	39.17	3	38.95	38.65	-1	1,859	-0.05%
2022/11/02	2	38.20	1	38.20	38.40	1	1,743	0.06%
2022/10/20	2	34.45	2	33.50	33.20	0	1,470	0.00%
2022/10/14	1	34.75	1	34.80	34.15	0	1,347	0.00%
2022/10/12	5	36.00	5	34.65	36.60	0	1,279	0.00%
2022/09/27	0	0.00	4	30.20	30.35	-4	892	-0.45%
2022/09/20	4	32.75	3	32.48	32.25	1	784	0.13%
2022/09/19	8	31.51	7	31.53	32.00	1	721	0.14%
2022/09/16	3	30.35	41	29.72	31.65	-38	526	-7.21%
2022/09/15	40	29.03	76	30.31	28.80	-36	443	-8.12%
2022/09/14	38	28.59	3	28.40	28.90	35	361	9.68%
2022/09/13	40	28.50	32	28.99	28.40	8	353	2.26%
2022/09/12	32	27.73	0	0.00	27.90	32	334	9.56%
2022/09/08	20	27.50	20	28.01	27.50	0	329	0.00%
2022/09/05	5	28.54	5	28.76	29.20	0	274	0.00%
2022/09/02	7	27.90	6	28.18	29.00	1	258	0.39%
2022/09/01	0	0.00	100	27.79	27.70	-100	225	-44.36%
2022/08/30	0	0.00	3	26.45	26.30	-3	180	-1.66%
2022/08/29	33	26.08	5	26.00	26.15	28	172	16.19%
2022/08/25	8	24.50	13	24.26	24.50	-5	121	-4.10%
2022/08/24	3	24.30	0	0.00	24.30	3	125	2.40%
2022/08/23	7	24.19	0	0.00	24.25	7	138	5.04%
2022/08/22	10	24.56	0	0.00	24.60	10	140	7.13%
2022/08/19	6	24.65	11	24.60	24.65	-5	142	-3.52%
2022/08/18	5	24.70	2	24.45	24.60	3	146	2.05%
2022/08/17	9	24.30	24	23.85	24.30	-15	142	-10.56%
2022/08/16	20	24.13	0	0.00	24.20	20	143	13.92%
2022/08/15	5	24.50	12	24.51	24.50	-7	143	-4.88%
2022/08/12	5	23.75	5	24.01	24.35	0	144	0.00%
2022/08/11	55	24.08	0	0.00	24.00	55	141	38.93%
2022/07/21	2	20.85	0	0.00	20.85	2	205	0.97%
2022/07/15	2	20.60	0	0.00	20.65	2	220	0.91%
2022/07/13	2	20.65	0	0.00	20.70	2	227	0.88%
2022/06/02	0	0.00	1	22.60	22.60	-1	616	-0.16%
2022/05/17	1	24.00	1	24.00	24.00	0	638	0.00%
2022/05/13	1	24.05	1	24.15	24.00	0	624	0.00%
2022/05/06	0	0.00	4	23.70	23.70	-4	571	-0.70%
2022/04/15	0	0.00	5	23.65	23.55	-5	527	-0.95%
2022/04/11	5	23.79	0	0.00	24.00	5	519	0.96%
2022/04/06	0	0.00	5	24.22	24.70	-5	485	-1.03%
2022/03/31	5	25.15	0	0.00	24.90	5	476	1.05%
2022/03/29	3	25.30	10	25.15	25.45	-7	465	-1.50%
2022/03/25	0	0.00	2	26.75	24.95	-2	440	-0.45%
2022/03/23	0	0.00	17	24.95	24.80	-17	384	-4.42%
2022/03/22	0	0.00	2	25.45	25.50	-2	356	-0.56%
2022/03/18	0	0.00	3	23.35	23.65	-3	323	-0.93%
2022/03/17	0	0.00	7	23.46	23.15	-7	322	-2.17%
2022/03/16	0	0.00	1	23.10	22.90	-1	322	-0.31%
2022/03/15	0	0.00	10	23.83	23.40	-10	316	-3.16%
2022/03/14	0	0.00	2	24.30	24.85	-2	308	-0.65%
2022/03/11	0	0.00	26	25.04	25.15	-26	295	-8.79%
2022/03/10	0	0.00	2	25.23	25.25	-2	283	-0.71%
2022/03/08	20	23.88	0.5	23.35	22.40	19.5	196	9.90%
2022/03/07	43.5	23.70	2	24.50	24.50	41.5	152	27.13%
2022/02/22	4	20.50	0	0.00	20.45	4	82	4.86%
2022/02/18	2	20.40	0	0.00	20.50	2	84	2.38%
2022/02/17	2	20.55	0	0.00	20.55	2	83	2.39%
2022/02/16	4	20.55	0	0.00	20.55	4	85	4.67%
2021/07/28	0	0.00	1	20.00	19.95	-1	52	-1.92%
2021/07/27	0	0.00	2	20.38	20.35	-2	54	-3.69%
2021/07/23	1	20.20	0	0.00	19.90	1	57	1.74%
2021/06/30	0	0.00	1	21.00	21.60	-1	75	-1.33%
2021/05/05	1	19.80	0	0.00	19.60	1	127	0.78%
2021/04/27	2	21.68	0	0.00	21.65	2	120	1.66%
2021/04/23	0	0.00	2	22.50	22.25	-2	119	-1.68%
2021/04/20	2	22.73	0	0.00	22.55	2	118	1.69%
2021/04/19	2	22.88	0	0.00	22.85	2	117	1.70%
2021/04/14	3	22.45	0	0.00	22.35	3	120	2.50%
2021/04/13	1	23.00	0	0.00	22.90	1	119	0.83%
2021/04/09	0	0.00	1	23.00	22.85	-1	118	-0.85%
2021/04/01	0	0.00	2	22.30	22.25	-2	114	-1.74%
2021/03/23	1	22.25	0	0.00	22.35	1	113	0.88%
2021/03/18	2	25.50	0	0.00	25.20	2	104	1.91%
2021/03/17	2	26.10	1	26.50	25.90	1	101	0.99%
2021/02/19	3	24.95	0	0.00	24.95	3	218	1.38%
2020/12/02	1	31.55	0	0.00	28.45	1	889	0.11%
2020/10/22	0	0.00	2	29.75	29.75	-2	758	-0.26%
2020/10/20	14	32.06	13	32.22	31.95	1	742	0.13%
2020/10/15	0	0.00	1	28.30	28.10	-1	644	-0.16%
2020/10/13	1	30.00	0	0.00	29.00	1	653	0.15%
2020/10/06	2	32.90	1	32.70	33.15	1	477	0.21%
2020/10/05	1	29.15	1	29.70	30.40	0	337	0.00%
2020/09/30	0	0.00	6	26.88	27.65	-6	258	-2.32%
2020/09/08	3	25.40	0	0.00	24.70	3	288	1.04%
2020/08/25	0	0.00	4	23.45	23.30	-4	317	-1.26%
2020/08/24	0	0.00	1	22.95	22.90	-1	323	-0.31%
2020/08/20	2	22.20	2	21.50	22.20	0	349	0.00%
2020/08/19	2	23.60	0	0.00	23.55	2	347	0.58%
2020/08/04	0	0.00	4	25.03	25.15	-4	451	-0.89%
2020/07/31	0	0.00	1	23.70	23.45	-1	459	-0.22%
2020/07/29	4	23.65	0	0.00	23.65	4	466	0.86%
2020/07/24	0	0.00	6	25.84	25.55	-6	483	-1.24%
2020/07/23	6	26.60	0	0.00	26.50	6	487	1.23%
2020/07/22	0	0.00	1	25.75	25.95	-1	488	-0.20%
2020/07/21	2	26.05	0	0.00	25.85	2	491	0.41%
2020/07/17	4	26.44	8	26.26	25.75	-4	490	-0.82%
2020/07/10	4	24.75	0	0.00	25.40	4	486	0.82%
2020/07/01	0	0.00	2	24.90	24.95	-2	473	-0.42%
2020/06/29	2	24.35	0	0.00	24.25	2	475	0.42%
2020/05/18	0	0.00	3	24.65	24.55	-3	660	-0.45%
2020/04/22	2	26.00	0	0.00	26.00	2	505	0.40%
2020/04/21	0	0.00	3	26.92	26.30	-3	503	-0.60%
2020/04/09	2	26.80	0	0.00	26.15	2	496	0.40%
2020/03/30	1	22.10	0	0.00	22.65	1	450	0.22%
2020/03/04	2	35.13	0	0.00	33.85	2	319	0.63%
2020/02/24	0	0.00	1	44.60	44.65	-1	297	-0.34%
2020/01/17	0	0.00	3	52.20	52.40	-3	667	-0.45%
2019/12/16	0	0.00	1	54.20	55.00	-1	1,182	-0.08%
2019/12/13	1	54.80	0	0.00	54.20	1	1,237	0.08%
2019/12/12	1	56.30	1	55.90	55.30	0	1,264	0.00%
2019/12/11	1	55.30	1	55.90	55.60	0	1,297	0.00%
2019/12/09	0	0.00	2	56.00	55.90	-2	1,339	-0.15%
2019/12/05	2	56.50	0	0.00	56.10	2	1,386	0.14%
2019/12/02	0	0.00	2	56.00	56.80	-2	1,422	-0.14%
2019/11/28	1	58.80	0	0.00	58.20	1	1,459	0.07%
2019/11/26	2	59.00	2	57.90	57.80	0	1,481	0.00%
2019/11/20	1	61.20	0	0.00	60.20	1	1,462	0.07%
2019/11/19	0	0.00	2	60.90	60.80	-2	1,451	-0.14%
2019/11/18	4	61.15	1	62.70	61.00	3	1,429	0.21%
2019/11/14	1	58.10	0	0.00	57.70	1	1,357	0.07%
2019/11/11	2	58.80	0	0.00	56.50	2	1,331	0.15%
2019/11/06	1	58.70	46	59.79	57.60	-45	1,273	-3.53%
2019/11/05	0	0.00	1	63.10	64.00	-1	1,226	-0.08%
2019/11/04	2	63.90	4	64.25	63.50	-2	1,209	-0.17%
2019/10/30	1	58.00	2	57.60	57.60	-1	1,138	-0.09%
2019/10/29	1	56.70	1	57.50	57.00	0	1,132	0.00%
2019/10/25	1	56.60	0	0.00	57.20	1	1,111	0.09%
2019/10/22	1	55.00	0	0.00	54.00	1	1,068	0.09%
2019/10/21	5	54.50	3	53.83	53.80	2	1,046	0.19%
2019/10/17	1	57.50	0	0.00	58.90	1	980	0.10%
2019/10/14	0	0.00	1	63.70	65.00	-1	805	-0.12%
2019/10/09	4	62.65	4	63.13	62.10	0	775	0.00%
2019/10/08	0	0.00	1	60.20	59.20	-1	706	-0.14%
2019/10/04	1	59.60	0	0.00	59.00	1	691	0.14%
2019/10/03	0	0.00	2	60.80	61.20	-2	669	-0.30%
2019/10/01	0	0.00	2	59.40	60.00	-2	638	-0.31%
2019/09/27	1	56.80	0	0.00	56.70	1	627	0.16%
2019/09/25	1	58.30	0	0.00	59.20	1	616	0.16%
2019/09/20	1	59.00	0	0.00	58.60	1	577	0.17%
2019/09/18	0	0.00	22	59.97	58.00	-22	531	-4.14%
2019/09/17	0	0.00	4	59.68	62.00	-4	471	-0.85%
2019/09/16	46	57.83	2	58.95	58.10	44	435	10.10%
2019/09/12	0	0.00	1	55.00	56.00	-1	398	-0.25%
2019/09/10	1	55.00	1	55.10	54.90	0	352	0.00%
2019/09/09	0	0.00	2	52.75	52.60	-2	332	-0.60%
2019/09/05	1	50.40	0	0.00	50.20	1	279	0.36%
2019/09/04	3	50.30	0	0.00	50.90	3	256	1.17%
2019/09/03	5	51.32	0	0.00	51.20	5	239	2.09%
2019/09/02	2	47.98	0	0.00	48.00	2	184	1.08%
2019/08/30	3	49.12	1	49.30	48.00	2	181	1.10%
2019/08/29	4	46.46	0	0.00	48.30	4	164	2.43%
2019/07/23	0	0.00	1	41.70	41.90	-1	120	-0.83%
2019/07/10	0	0.00	1	38.15	38.15	-1	121	-0.82%
2019/07/08	0	0.00	2	38.13	38.20	-2	132	-1.51%
2019/07/03	2	38.00	1	38.15	38.25	1	154	0.65%
2019/06/25	0	0.00	2	34.10	34.10	-2	176	-1.14%
2019/06/14	2	34.13	0	0.00	34.20	2	191	1.04%
2019/06/12	1	34.05	0	0.00	34.00	1	195	0.51%
2019/06/04	1	32.15	0	0.00	32.60	1	193	0.52%
2019/05/10	1	35.10	0	0.00	34.75	1	217	0.46%
2019/05/09	2	37.20	0	0.00	35.05	2	211	0.95%
2019/05/06	3	40.23	0	0.00	39.20	3	201	1.49%
2019/05/03	0	0.00	1	42.05	42.60	-1	196	-0.51%
2019/05/02	0	0.00	1	41.90	41.90	-1	196	-0.51%
2019/04/18	2	40.23	0	0.00	40.00	2	181	1.10%
2019/04/17	1	41.00	0	0.00	41.30	1	177	0.56%
2019/04/15	2	42.70	0	0.00	42.00	2	172	1.16%
2019/04/12	1	41.00	0	0.00	42.00	1	168	0.59%
2019/04/11	1	41.90	0	0.00	40.15	1	160	0.62%
2019/04/10	2	44.10	0	0.00	43.45	2	152	1.31%
2019/04/03	2	41.85	0	0.00	41.80	2	132	1.51%
2019/02/22	0	0.00	4	32.45	32.40	-4	99	-4.02%
2018/10/09	0	0.00	4	24.00	24.05	-4	64	-6.19%
2018/10/08	0	0.00	4	24.00	24.00	-4	64	-6.20%
2018/10/05	0	0.00	13	24.42	24.00	-13	64	-20.20%
2018/10/04	4	23.73	0	0.00	24.05	4	62	6.43%
2018/10/03	6	23.72	2	23.95	23.95	4	62	6.43%
2018/10/02	9	23.59	1	24.05	24.05	8	62	12.89%
2018/10/01	6	23.52	1	23.95	23.95	5	61	8.10%
2018/09/28	2	23.70	2	23.95	23.95	0	62	0.00%
2018/08/03	0	0.00	5	24.40	25.40	-5	91	-5.46%
2018/08/02	5	23.10	0	0.00	23.10	5	77	6.44%
2018/05/15	2	21.70	0	0.00	21.50	2	32	6.16%
2018/02/07	0	0.00	18	26.25	26.50	-18	27	-65.52%
2018/02/06	1	25.70	19	26.04	26.10	-18	27	-66.16%
2018/02/01	6	28.22	1	28.30	28.20	5	27	18.17%
2018/01/31	0	0.00	2	28.30	28.50	-2	27	-7.15%
2018/01/30	6	28.37	10	28.14	28.50	-4	29	-13.74%
2018/01/29	2	28.35	0	0.00	28.35	2	28	6.95%
2018/01/25	5	27.97	0	0.00	28.20	5	31	15.99%
2018/01/24	3	28.25	6	28.20	28.25	-3	31	-9.54%
2018/01/22	4	28.36	4	28.19	28.45	0	31	0.00%
2018/01/19	1	28.15	1	28.30	28.35	0	32	0.00%
2018/01/17	3	28.15	0	0.00	28.45	3	33	8.87%
2018/01/12	1	28.05	0	0.00	28.05	1	34	2.87%
2018/01/10	2	28.15	0	0.00	28.15	2	34	5.78%
2018/01/09	3	28.08	0	0.00	28.25	3	34	8.59%
2018/01/05	3	28.65	8	28.60	28.65	-5	35	-14.04%
2018/01/04	2	28.85	2	28.60	28.85	0	35	0.00%
2018/01/03	3	28.55	0	0.00	28.90	3	36	8.28%