東科-KY (5225)-臺銀-高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
945張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	117.50	1	119.00	119.50	0	2,253	0.00%
2024/05/03	0	0.00	9	119.61	119.50	-9	2,225	-0.40%
2024/05/02	0	0.00	1	113.00	114.00	-1	2,192	-0.05%
2024/04/30	2	110.25	2	110.50	112.00	0	2,195	0.00%
2024/04/25	5	114.00	0	0.00	111.50	5	2,185	0.23%
2024/04/24	1	119.00	9	118.50	119.50	-8	2,160	-0.37%
2024/04/23	0	0.00	2	116.00	116.00	-2	2,148	-0.09%
2024/04/22	3	113.50	0	0.00	114.00	3	2,149	0.14%
2024/04/19	1	114.50	1	115.50	115.50	0	2,143	0.00%
2024/04/18	7	113.29	0	0.00	113.50	7	2,126	0.33%
2024/04/17	1	122.50	1	122.00	116.00	0	2,122	0.00%
2024/04/16	12	115.08	10	115.50	115.00	2	2,112	0.09%
2024/04/11	4	115.13	0	0.00	115.00	4	2,390	0.17%
2024/04/10	1	118.00	0	0.00	117.50	1	2,415	0.04%
2024/04/09	2	117.75	0	0.00	119.00	2	2,403	0.08%
2024/04/08	2	119.00	1	123.00	119.00	1	2,353	0.04%
2024/04/03	16	125.28	16	123.00	121.50	0	2,332	0.00%
2024/04/02	0	0.00	1	123.00	123.50	-1	2,318	-0.04%
2024/04/01	2	126.00	0	0.00	126.00	2	2,269	0.09%
2024/03/29	0	0.00	2	120.00	120.00	-2	2,148	-0.09%
2024/03/22	0	0.00	1	115.00	113.50	-1	2,050	-0.05%
2024/03/21	4	121.00	3.2	122.47	123.00	0.8	2,006	0.04%
2024/03/20	0	0.00	1	117.50	119.00	-1	1,983	-0.05%
2024/03/19	0.2	116.95	1	117.50	115.00	-0.8	1,969	-0.04%
2024/03/18	0	0.00	2	119.50	118.50	-2	1,947	-0.10%
2024/03/15	2	116.50	0	0.00	117.00	2	1,918	0.10%
2024/03/14	1	117.50	1	114.50	116.00	0	1,910	0.00%
2024/03/13	2	113.75	0	0.00	113.50	2	1,877	0.11%
2024/03/12	1	114.00	1	115.00	115.50	0	1,854	0.00%
2024/03/08	2	103.50	1	104.50	103.50	1	1,746	0.06%
2024/03/04	1	100.00	2	98.25	97.50	-1	1,601	-0.06%
2024/02/29	2	96.10	0	0.00	95.20	2	1,580	0.13%
2024/02/27	1	97.50	0	0.00	98.00	1	1,552	0.06%
2024/02/26	1	91.40	1	89.80	89.50	0	1,502	0.00%
2024/02/15	0	0.00	3	78.47	81.10	-3	1,659	-0.18%
2024/02/05	0	0.00	4	75.38	76.10	-4	1,655	-0.24%
2024/01/23	2	72.90	0	0.00	72.90	2	1,777	0.11%
2024/01/22	0	0.00	1	71.80	71.50	-1	1,775	-0.06%
2024/01/18	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/01/15	0	0.00	1	67.90	68.70	-1	1,856	-0.05%
2024/01/12	1	67.10	0	0.00	68.00	1	1,875	0.05%
2024/01/11	1	67.80	1	67.00	66.90	0	1,891	0.00%
2024/01/10	1	66.80	0	0.00	66.90	1	1,936	0.05%
2024/01/08	3	71.93	2	72.85	71.10	1	1,918	0.05%
2024/01/05	0	0.00	2.1	67.10	70.50	-2.1	1,797	-0.12%
2024/01/04	0	0.00	8	64.08	64.10	-8	1,799	-0.44%
2024/01/02	0	0.00	1	60.30	60.90	-1	1,865	-0.05%
2023/12/29	1	60.20	0	0.00	60.10	1	1,925	0.05%
2023/12/18	2	59.55	0	0.00	59.60	2	2,353	0.08%
2023/12/11	1	61.70	0	0.00	61.90	1	2,591	0.04%
2023/12/07	2	61.70	0	0.00	61.50	2	2,623	0.08%
2023/12/04	1	63.40	0	0.00	63.40	1	2,939	0.03%
2023/11/27	1	63.80	0	0.00	64.60	1	3,317	0.03%
2023/11/24	6	65.25	0	0.00	64.10	6	3,408	0.18%
2023/11/22	0	0.00	2	65.30	65.60	-2	3,423	-0.06%
2023/11/21	4	61.78	0	0.00	61.50	4	3,322	0.12%
2023/11/17	1	62.40	0	0.00	61.80	1	3,283	0.03%
2023/11/16	0	0.00	1	62.00	62.60	-1	3,266	-0.03%
2023/11/14	0	0.00	2	59.70	59.70	-2	3,191	-0.06%
2023/11/13	4	58.53	2	60.00	58.30	2	3,174	0.06%
2023/11/07	1	59.80	0	0.00	60.10	1	3,086	0.03%
2023/11/06	1	57.70	1	58.70	58.60	0	3,064	0.00%
2023/11/02	0	0.00	1	58.70	59.20	-1	3,013	-0.03%
2023/10/31	1	59.60	0	0.00	58.80	1	2,979	0.03%
2023/10/19	0	0.00	2	63.90	63.90	-2	2,840	-0.07%
2023/10/18	2	63.25	3	64.20	63.80	-1	2,812	-0.04%
2023/10/17	1	63.40	1	64.20	62.90	0	2,761	0.00%
2023/10/13	0	0.00	1	66.10	63.10	-1	2,714	-0.04%
2023/10/12	1	63.60	0	0.00	65.80	1	2,648	0.04%
2023/10/06	2.1	63.06	0	0.00	62.80	2.1	2,498	0.08%
2023/10/03	0	0.00	1	61.30	62.70	-1	2,324	-0.04%
2023/10/02	1	60.00	0	0.00	62.40	1	2,256	0.04%
2023/09/28	0	0.00	8	57.50	59.10	-8	2,113	-0.38%
2023/09/26	0	0.00	1	55.00	55.30	-1	2,056	-0.05%
2023/09/20	1	57.70	2	56.70	55.20	-1	2,060	-0.05%
2023/09/19	3	58.20	3	57.07	56.80	0	2,007	0.00%
2023/09/12	2	51.90	1	52.10	52.10	1	1,854	0.05%
2023/09/08	4	55.18	0	0.00	54.30	4	1,824	0.22%
2023/09/07	6	56.73	1	57.10	56.40	5	1,776	0.28%
2023/09/06	0	0.00	1	56.60	57.00	-1	1,502	-0.07%
2023/09/05	1	51.70	0	0.00	51.90	1	1,468	0.07%
2023/09/04	1	51.60	2	52.50	53.10	-1	1,434	-0.07%
2023/09/01	1	52.80	1	53.10	53.20	0	1,416	0.00%
2023/08/31	4	53.68	4	53.90	54.30	0	1,356	0.00%
2023/08/30	1	49.90	0	0.00	51.40	1	1,123	0.09%
2023/08/29	2	45.20	2	44.40	46.80	0	1,040	0.00%
2023/07/31	0	0.00	1	47.20	47.00	-1	1,521	-0.07%
2023/07/26	1	46.25	1	46.45	46.45	0	1,530	0.00%
2023/07/07	0	0.00	4	41.70	41.25	-4	1,537	-0.26%
2023/07/05	2	43.95	0	0.00	44.35	2	1,500	0.13%
2023/06/30	5	46.75	5	46.45	46.35	0	1,475	0.00%
2023/06/27	0	0.00	2	47.50	46.80	-2	1,551	-0.13%
2023/06/20	2	47.05	0	0.00	46.50	2	1,658	0.12%
2023/06/16	2	45.60	0	0.00	45.70	2	1,634	0.12%
2023/06/15	1	45.20	1	45.35	45.35	0	1,625	0.00%
2023/06/09	1	45.20	0	0.00	45.00	1	1,598	0.06%
2023/05/19	1	49.40	0	0.00	50.10	1	1,474	0.07%
2023/05/18	0	0.00	2	49.50	50.50	-2	1,436	-0.14%
2023/05/17	1	47.80	0	0.00	48.85	1	1,335	0.07%
2023/05/05	1	41.00	0	0.00	40.80	1	921	0.11%
2023/04/14	0	0.00	3	37.45	37.20	-3	885	-0.34%
2023/04/13	3	38.20	0	0.00	37.80	3	881	0.34%
2023/04/07	1	38.00	0	0.00	37.95	1	880	0.11%
2023/03/31	1	40.00	1	40.20	40.05	0	914	0.00%
2023/03/30	0	0.00	1	39.90	39.80	-1	926	-0.11%
2023/03/28	3	44.00	13	41.44	40.45	-10	922	-1.08%
2023/03/24	10	40.20	0	0.00	39.60	10	796	1.25%
2023/02/07	0	0.00	2	34.88	35.05	-2	1,961	-0.10%
2023/02/06	1	34.40	0	0.00	34.15	1	2,068	0.05%
2023/01/31	0	0.00	1	33.95	34.45	-1	2,145	-0.05%
2023/01/10	0	0.00	10	32.90	32.75	-10	2,255	-0.44%
2023/01/06	10	35.25	0	0.00	35.40	10	2,278	0.44%
2022/12/30	1	36.40	0	0.00	35.90	1	2,395	0.04%
2022/12/26	1	38.60	0	0.00	38.65	1	2,576	0.04%
2022/12/21	0	0.00	2	36.85	36.00	-2	2,562	-0.08%
2022/12/20	2	37.00	4	36.60	35.60	-2	2,561	-0.08%
2022/12/16	1	37.90	2	37.00	37.20	-1	2,573	-0.04%
2022/12/15	1	39.80	0	0.00	39.45	1	2,560	0.04%
2022/12/14	4	40.40	3	39.12	40.05	1	2,546	0.04%
2022/12/13	1	37.50	3	37.78	37.30	-2	2,519	-0.08%
2022/12/12	0	0.00	2	36.50	36.50	-2	2,692	-0.07%
2022/12/08	2	37.75	0	0.00	37.75	2	2,818	0.07%
2022/12/07	1	37.25	1	37.55	37.20	0	2,804	0.00%
2022/12/05	1	38.85	1	38.00	38.70	0	2,798	0.00%
2022/12/02	2	37.95	0	0.00	38.00	2	2,781	0.07%
2022/12/01	0	0.00	3	37.65	37.65	-3	2,782	-0.11%
2022/11/29	3	38.05	0	0.00	38.05	3	2,800	0.11%
2022/11/23	2	38.23	1	38.00	37.90	1	2,809	0.04%
2022/11/22	0	0.00	1	39.40	38.20	-1	2,811	-0.04%
2022/11/21	7	39.09	7	38.97	39.40	0	2,824	0.00%
2022/11/18	1	39.25	2	39.50	38.85	-1	2,784	-0.04%
2022/11/16	2	39.28	2	39.83	38.00	0	2,719	0.00%
2022/11/15	3	40.93	2	40.13	40.50	1	2,638	0.04%
2022/11/14	4	42.29	6	42.45	42.50	-2	2,541	-0.08%
2022/11/11	5	42.18	4	41.68	41.50	1	2,447	0.04%
2022/11/10	19	41.47	19	41.82	41.30	0	2,369	0.00%
2022/11/09	2	39.03	2	39.83	40.40	0	2,176	0.00%
2022/11/08	1	39.70	3	42.70	39.00	-2	2,089	-0.10%
2022/11/07	4	39.15	4	39.60	38.85	0	1,947	0.00%
2022/11/04	5	39.70	9	38.97	38.65	-4	1,859	-0.22%
2022/11/02	11	37.65	11	37.78	38.40	0	1,743	0.00%
2022/10/21	4	32.25	4	32.10	32.10	0	1,490	0.00%
2022/10/20	0	0.00	8	34.15	33.20	-8	1,470	-0.54%
2022/10/19	3	32.75	3	33.35	33.80	0	1,429	0.00%
2022/10/18	5	32.25	5	31.75	31.75	0	1,392	0.00%
2022/10/14	3	35.10	0	0.00	34.15	3	1,347	0.22%
2022/10/13	5	34.00	1	33.20	33.05	4	1,317	0.30%
2022/10/12	7	35.56	7	35.28	36.60	0	1,279	0.00%
2022/10/11	3	36.15	3	34.93	34.75	0	1,249	0.00%
2022/10/07	1	36.30	6	36.00	36.10	-5	1,211	-0.41%
2022/10/06	19	35.33	14	35.50	36.15	5	1,177	0.42%
2022/10/05	11	33.94	11	33.66	34.15	0	1,107	0.00%
2022/10/04	0	0.00	15	32.80	32.20	-15	1,057	-1.42%
2022/10/03	6	30.98	5	30.55	30.80	1	979	0.10%
2022/09/30	4	30.43	2	31.25	31.85	2	953	0.21%
2022/09/29	13	31.00	7	31.36	31.40	6	935	0.64%
2022/09/28	7	30.60	15	29.30	29.20	-8	912	-0.88%
2022/09/27	11	30.77	5	30.55	30.35	6	892	0.67%
2022/09/26	14	30.16	6	30.73	31.00	8	877	0.91%
2022/09/23	6	31.95	25	30.60	30.90	-19	860	-2.21%
2022/09/22	10	30.82	12	32.03	31.85	-2	841	-0.24%
2022/09/21	3	31.95	7	31.99	31.80	-4	811	-0.49%
2022/09/20	13	32.58	8	32.46	32.25	5	784	0.64%
2022/09/19	29	32.32	9	32.08	32.00	20	721	2.77%
2022/09/16	0	0.00	2	31.20	31.65	-2	526	-0.38%
2022/09/13	1	29.00	0	0.00	28.40	1	353	0.28%
2022/09/06	2	29.83	0	0.00	28.60	2	306	0.65%
2022/09/01	0	0.00	1	28.00	27.70	-1	225	-0.44%
2022/08/30	2	26.20	0	0.00	26.30	2	180	1.11%
2022/08/26	0	0.00	1	26.95	26.95	-1	154	-0.65%
2022/08/22	1	24.40	0	0.00	24.60	1	140	0.71%
2022/08/10	0	0.00	3	24.10	23.70	-3	144	-2.08%
2022/08/09	3	24.40	16	24.05	23.85	-13	143	-9.05%
2022/07/18	5	20.70	0	0.00	20.75	5	218	2.29%
2022/06/06	10	22.49	0	0.00	22.55	10	574	1.74%
2022/06/02	5	22.70	5	22.72	22.60	0	616	0.00%
2022/05/27	1	24.55	2	24.40	24.30	-1	666	-0.15%
2022/05/26	2	24.40	1	24.70	24.25	1	667	0.15%
2022/05/13	2	24.65	2	24.38	24.00	0	624	0.00%
2022/05/11	1	24.40	11	24.45	23.95	-10	606	-1.65%
2022/04/20	3	23.10	0	0.00	22.90	3	535	0.56%
2022/04/06	2	24.30	0	0.00	24.70	2	485	0.41%
2022/04/01	1	24.55	1	24.65	24.75	0	481	0.00%
2022/03/30	5	25.25	2	25.35	25.40	3	472	0.64%
2022/03/29	4	25.49	3	25.55	25.45	1	465	0.21%
2022/03/28	2	25.18	2	25.55	25.30	0	457	0.00%
2022/03/25	4	25.79	5	26.15	24.95	-1	440	-0.23%
2022/03/23	6	26.00	2	25.00	24.80	4	384	1.04%
2022/03/14	0	0.00	1	24.45	24.85	-1	308	-0.32%
2022/03/10	3	25.93	2	25.20	25.25	1	283	0.35%
2022/03/08	1	23.00	1	23.80	22.40	0	196	0.00%
2021/11/09	2	22.55	2	22.20	22.20	0	96	0.00%
2021/07/01	0	0.00	3	21.07	21.10	-3	73	-4.10%
2021/04/29	1	20.45	0	0.00	20.40	1	125	0.79%
2021/03/23	0	0.00	2	24.00	22.35	-2	113	-1.76%
2021/03/19	0	0.00	2	25.10	25.15	-2	102	-1.95%
2021/03/17	4	26.05	4	25.95	25.90	0	101	0.00%
2021/01/05	1	27.10	0	0.00	27.05	1	479	0.21%
2020/12/02	3	30.15	0	0.00	28.45	3	889	0.34%
2020/11/03	0	0.00	2	28.35	28.20	-2	766	-0.26%
2020/10/30	2	27.90	0	0.00	27.90	2	766	0.26%
2020/10/19	2	29.20	2	31.15	31.15	0	662	0.00%
2020/10/12	2	29.55	5	29.60	28.50	-3	609	-0.49%
2020/10/08	5	32.75	0	0.00	31.60	5	576	0.87%
2020/10/07	1	31.80	1	31.40	31.40	0	532	0.00%
2020/10/06	21	32.36	21	32.52	33.15	0	477	0.00%
2020/10/05	3	28.85	3	29.45	30.40	0	337	0.00%
2020/07/23	0	0.00	2	26.25	26.50	-2	487	-0.41%
2020/07/17	1	25.75	0	0.00	25.75	1	490	0.20%
2020/05/28	6	26.75	6	27.00	26.45	0	680	0.00%
2020/05/13	1	29.00	0	0.00	27.40	1	648	0.15%
2020/03/24	0	0.00	2	20.90	21.10	-2	443	-0.45%
2020/03/18	1	21.60	1	22.05	21.25	0	434	0.00%
2020/03/17	1	21.35	1	22.00	21.35	0	431	0.00%
2020/03/16	1	23.20	0	0.00	22.00	1	424	0.24%
2020/03/13	0	0.00	1	23.55	23.10	-1	416	-0.24%
2020/03/11	1	27.20	0	0.00	27.20	1	387	0.26%
2020/03/10	1	28.65	2	27.98	28.20	-1	383	-0.26%
2020/03/09	1	29.85	3	28.52	28.30	-2	369	-0.54%
2020/03/06	9	32.42	6	32.00	31.40	3	343	0.87%
2020/03/05	4	35.15	4	35.00	34.85	0	332	0.00%
2020/03/04	0	0.00	6	34.45	33.85	-6	319	-1.88%
2020/03/02	5	39.30	0	0.00	39.30	5	288	1.73%
2020/02/27	1	43.80	0	0.00	43.65	1	278	0.36%
2020/02/26	0	0.00	1	44.40	44.25	-1	280	-0.36%
2020/02/25	1	44.15	1	44.45	44.10	0	291	0.00%
2020/02/24	1	44.70	0	0.00	44.65	1	297	0.34%
2020/02/20	0	0.00	1	45.35	45.40	-1	330	-0.30%
2020/02/18	1	45.10	0	0.00	45.10	1	404	0.25%
2020/02/10	1	45.85	0	0.00	45.85	1	501	0.20%
2020/01/31	0	0.00	8	46.30	47.85	-8	642	-1.25%
2020/01/07	1	50.90	0	0.00	50.80	1	955	0.10%
2019/12/31	0	0.00	1	56.60	56.00	-1	1,040	-0.10%
2019/12/30	2	56.25	1	56.80	56.10	1	1,061	0.09%
2019/12/26	1	56.30	0	0.00	56.30	1	1,090	0.09%
2019/12/23	1	56.10	1	56.80	56.40	0	1,115	0.00%
2019/12/12	0	0.00	1	55.60	55.30	-1	1,264	-0.08%
2019/12/10	1	55.60	0	0.00	55.60	1	1,315	0.08%
2019/12/02	0	0.00	1	56.80	56.80	-1	1,422	-0.07%
2019/11/26	1	57.80	0	0.00	57.80	1	1,481	0.07%
2019/11/25	0	0.00	1	58.20	58.20	-1	1,484	-0.07%
2019/11/15	1	58.40	1	58.80	58.40	0	1,367	0.00%
2019/11/14	1	57.50	2	58.05	57.70	-1	1,357	-0.07%
2019/11/13	2	59.70	6	58.65	58.30	-4	1,352	-0.30%
2019/11/12	0	0.00	1	57.60	59.00	-1	1,340	-0.07%
2019/11/11	1	58.60	0	0.00	56.50	1	1,331	0.08%
2019/11/08	2	58.60	2	59.45	60.20	0	1,300	0.00%
2019/11/06	2	57.75	0	0.00	57.60	2	1,273	0.16%
2019/11/05	1	63.20	0	0.00	64.00	1	1,226	0.08%
2019/11/04	6	64.17	1	63.80	63.50	5	1,209	0.41%
2019/11/01	0	0.00	1	60.70	60.60	-1	1,162	-0.09%
2019/10/31	0	0.00	4	58.40	58.20	-4	1,145	-0.35%
2019/10/30	1	57.70	1	58.10	57.60	0	1,138	0.00%
2019/10/24	1	56.10	4	55.00	56.30	-3	1,098	-0.27%
2019/10/23	5	54.34	6	54.75	54.40	-1	1,076	-0.09%
2019/10/22	5	54.24	3	54.87	54.00	2	1,068	0.19%
2019/10/21	5	55.94	1	53.80	53.80	4	1,046	0.38%
2019/10/18	2	57.40	3	58.10	57.80	-1	1,001	-0.10%
2019/10/17	1	57.20	2	58.30	58.90	-1	980	-0.10%
2019/10/16	3	63.20	1	66.50	59.60	2	931	0.21%
2019/10/15	11	65.74	10	66.39	66.10	1	856	0.12%
2019/10/09	1	62.90	2	62.60	62.10	-1	775	-0.13%
2019/10/08	1	59.10	1	59.50	59.20	0	706	0.00%
2019/10/07	1	58.60	2	59.40	59.30	-1	700	-0.14%
2019/10/04	3	59.43	1	60.90	59.00	2	691	0.29%
2019/10/02	2	59.80	0	0.00	59.10	2	654	0.31%
2019/10/01	0	0.00	2	57.60	60.00	-2	638	-0.31%
2019/09/26	2	58.30	1	58.40	58.70	1	622	0.16%
2019/09/25	2	59.25	1	59.70	59.20	1	616	0.16%
2019/09/24	1	57.70	2	58.15	58.20	-1	594	-0.17%
2019/09/23	2	57.90	0	0.00	57.70	2	588	0.34%
2019/09/20	1	58.10	2	58.40	58.60	-1	577	-0.17%
2019/09/18	4	58.73	2	59.80	58.00	2	531	0.38%
2019/09/17	1	58.70	0	0.00	62.00	1	471	0.21%
2019/09/16	1	57.50	1	58.10	58.10	0	435	0.00%
2019/09/12	1	55.70	2	55.75	56.00	-1	398	-0.25%
2019/09/05	1	51.80	1	50.20	50.20	0	279	0.00%
2019/09/04	0	0.00	1	51.50	50.90	-1	256	-0.39%
2019/09/03	1	51.20	0	0.00	51.20	1	239	0.42%
2019/07/26	0	0.00	1	42.50	41.90	-1	122	-0.82%
2019/05/21	0	0.00	2	31.50	32.00	-2	226	-0.88%
2019/05/14	0	0.00	5	33.09	34.05	-5	220	-2.27%
2019/05/09	1	36.50	0	0.00	35.05	1	211	0.47%
2019/05/06	2	39.20	0	0.00	39.20	2	201	0.99%
2019/04/10	0	0.00	4	44.90	43.45	-4	152	-2.62%
2019/04/02	0	0.00	9	39.05	39.05	-9	113	-7.91%
2019/02/20	2	29.40	0	0.00	29.65	2	94	2.12%
2019/02/14	2	29.05	0	0.00	29.05	2	115	1.73%
2018/12/21	1	26.40	0	0.00	26.25	1	116	0.86%
2018/12/20	8	27.40	0	0.00	26.85	8	115	6.92%
2018/12/04	1	27.10	1	27.50	27.50	0	105	0.00%
2018/11/21	1	26.80	1	26.90	26.90	0	80	0.00%
2018/11/08	0	0.00	2	23.00	23.15	-2	30	-6.55%
2018/10/03	0	0.00	8	23.60	23.95	-8	62	-12.85%
2018/09/28	4	23.70	0	0.00	23.95	4	62	6.44%
2018/09/26	2	23.40	0	0.00	23.75	2	62	3.22%
2018/08/29	0	0.00	1	24.80	24.00	-1	91	-1.10%
2018/08/24	0	0.00	2	21.20	21.25	-2	87	-2.29%
2018/08/13	2	20.95	0	0.00	21.00	2	95	2.10%
2018/08/08	3	24.30	1	25.50	24.30	2	93	2.13%
2018/06/12	0	0.00	1	22.35	22.35	-1	53	-1.89%
2018/05/22	1	20.80	0	0.00	20.70	1	36	2.78%
2018/05/15	1	21.80	0	0.00	21.50	1	32	3.08%
2018/05/14	2	23.88	0	0.00	23.85	2	28	6.97%
2018/04/26	2	26.50	0	0.00	26.40	2	25	7.77%
2018/04/12	1	27.50	0	0.00	27.70	1	25	3.86%
2018/03/13	2	27.20	0	0.00	27.80	2	26	7.43%
2018/03/02	0	0.00	1	28.10	28.05	-1	26	-3.73%
2018/02/06	1	25.75	0	0.00	26.10	1	27	3.68%