東科-KY (5225)-日盛-台南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	38.30	9	37.90	37.95	-4	880	-0.45%
2023/03/28	4	41.75	0	0.00	40.45	4	922	0.43%
2023/03/27	7	42.38	3	43.50	43.55	4	843	0.47%
2023/03/24	2	40.15	0	0.00	39.60	2	796	0.25%
2023/03/23	2	42.83	0	0.00	42.80	2	807	0.25%
2023/03/09	0	0.00	1	42.90	43.00	-1	943	-0.11%
2023/03/01	2	40.25	2	39.25	39.35	0	959	0.00%
2023/02/21	0	0.00	3	36.85	37.95	-3	1,001	-0.30%
2023/02/17	3	34.40	0	0.00	34.60	3	1,137	0.26%
2023/02/08	0	0.00	10	35.65	35.20	-10	1,906	-0.52%
2023/02/01	10	34.45	0	0.00	34.45	10	2,140	0.47%
2022/11/21	0	0.00	4	39.64	39.40	-4	2,824	-0.14%
2022/11/14	33	42.59	33	42.98	42.50	0	2,541	0.00%
2022/11/10	3	41.58	2	41.95	41.30	1	2,369	0.04%
2022/11/09	2	40.30	2	38.80	40.40	0	2,176	0.00%
2022/11/04	4	38.90	0	0.00	38.65	4	1,859	0.22%
2022/11/03	2	37.93	2	38.25	38.20	0	1,786	0.00%
2022/11/02	0	0.00	0.2	37.35	38.40	-0.2	1,743	-0.01%
2022/11/01	0.2	35.84	0	0.00	36.05	0.2	1,636	0.01%
2022/10/13	0	0.00	0.1	32.95	33.05	-0.1	1,317	-0.01%
2022/10/05	0.1	34.20	0	0.00	34.15	0.1	1,107	0.01%
2022/09/30	0	31.40	0	0.00	31.85	0	953	0.00%
2022/09/19	54	32.05	54	32.00	32.00	0	721	0.00%
2022/09/05	1	28.90	2	28.95	29.20	-1	274	-0.36%
2022/09/01	1	27.70	0	0.00	27.70	1	225	0.44%
2022/05/11	0	0.00	0.2	24.00	23.95	-0.2	606	-0.02%
2022/05/10	0	22.60	0	0.00	22.90	0	585	0.01%
2022/05/06	0.1	23.70	1	23.30	23.70	-0.9	571	-0.16%
2022/04/25	1	22.65	0	0.00	21.90	1	547	0.18%
2022/04/22	0	0.00	1	23.95	23.15	-1	540	-0.18%
2022/04/20	1	23.30	0	0.00	22.90	1	535	0.19%
2022/04/08	0	0.00	1	23.80	24.40	-1	514	-0.19%
2022/04/07	1	23.25	0	0.00	23.00	1	498	0.20%
2022/03/22	1	24.85	2	25.23	25.50	-1	356	-0.28%
2022/03/21	0	0.00	1	23.80	23.80	-1	323	-0.31%
2022/03/15	2	23.85	1	24.00	23.40	1	316	0.32%
2022/03/14	1	25.25	1	25.40	24.85	0	308	0.00%
2022/03/11	1	25.25	0	0.00	25.15	1	295	0.34%
2022/03/09	1	23.00	1	24.60	24.60	0	230	0.00%
2021/12/30	0	0.00	3	21.35	21.40	-3	141	-2.12%
2021/12/28	0	0.00	2	21.35	21.35	-2	140	-1.42%
2021/10/29	5	19.55	0	0.00	19.55	5	63	7.82%
2020/11/23	0	0.00	3	30.35	30.50	-3	788	-0.38%
2020/11/18	1	29.20	0	0.00	28.50	1	767	0.13%
2020/11/10	0	0.00	1	28.30	28.30	-1	767	-0.13%
2020/11/06	0	0.00	1	27.65	27.40	-1	766	-0.13%
2020/11/05	2	27.70	2	27.73	27.70	0	765	0.00%
2020/11/04	2	28.03	4	27.96	28.05	-2	765	-0.26%
2020/11/03	1	28.25	4	28.26	28.20	-3	766	-0.39%
2020/10/30	5	28.06	0	0.00	27.90	5	766	0.65%
2020/10/29	0	0.00	1	27.80	27.90	-1	773	-0.13%
2020/10/28	0	0.00	5	28.28	28.30	-5	770	-0.65%
2020/10/27	0	0.00	1	28.90	28.90	-1	767	-0.13%
2020/10/26	3	28.98	3	29.40	29.40	0	766	0.00%
2020/10/23	6	30.18	0	0.00	29.65	6	760	0.79%
2020/10/21	1	31.70	0	0.00	31.00	1	754	0.13%
2020/10/20	16	31.80	16	32.26	31.95	0	742	0.00%
2020/10/19	0	0.00	1	31.15	31.15	-1	662	-0.15%
2020/10/16	2	28.30	5	28.31	28.35	-3	647	-0.46%
2020/10/14	3	28.82	0	0.00	28.95	3	639	0.47%
2020/10/13	0	0.00	10	29.91	29.00	-10	653	-1.53%
2020/10/12	4	29.99	0	0.00	28.50	4	609	0.66%
2020/10/08	2	31.40	2	32.30	31.60	0	576	0.00%
2020/10/07	14	31.68	7	32.00	31.40	7	532	1.32%
2020/10/06	1	30.75	4	32.40	33.15	-3	477	-0.63%
2020/10/05	10	29.00	5	30.40	30.40	5	337	1.48%
2020/09/29	2	25.30	0	0.00	25.15	2	222	0.90%
2020/05/08	0	0.00	1	24.40	23.55	-1	555	-0.18%
2020/04/17	1	27.60	0	0.00	26.95	1	494	0.20%
2020/03/10	4	27.18	4	28.33	28.20	0	383	0.00%
2020/03/06	0	0.00	4	32.00	31.40	-4	343	-1.16%
2019/12/16	0	0.00	2	55.00	55.00	-2	1,182	-0.17%
2019/12/05	0	0.00	1	56.20	56.10	-1	1,386	-0.07%
2019/12/03	0	0.00	2	58.00	58.00	-2	1,407	-0.14%
2019/11/27	3	58.20	0	0.00	59.00	3	1,471	0.20%
2019/11/20	2	60.50	0	0.00	60.20	2	1,462	0.14%
2019/11/19	0	0.00	1	60.40	60.80	-1	1,451	-0.07%
2019/11/18	0	0.00	2	60.70	61.00	-2	1,429	-0.14%
2019/11/15	2	58.60	0	0.00	58.40	2	1,367	0.15%
2019/11/12	0	0.00	1	59.00	59.00	-1	1,340	-0.07%
2019/11/11	1	57.00	0	0.00	56.50	1	1,331	0.08%
2019/11/07	1	59.20	0	0.00	59.00	1	1,289	0.08%
2019/11/01	0	0.00	1	60.30	60.60	-1	1,162	-0.09%
2019/10/31	1	58.30	0	0.00	58.20	1	1,145	0.09%
2019/10/24	0	0.00	3	56.37	56.30	-3	1,098	-0.27%
2019/10/21	2	56.45	0	0.00	53.80	2	1,046	0.19%
2019/10/17	5	57.86	6	57.95	58.90	-1	980	-0.10%
2019/10/16	1	61.00	1	60.40	59.60	0	931	0.00%
2019/10/15	2	65.50	0	0.00	66.10	2	856	0.23%
2019/10/04	1	62.00	1	60.00	59.00	0	691	0.00%
2019/10/03	2	61.50	2	60.05	61.20	0	669	0.00%
2019/09/10	2	54.00	2	54.55	54.90	0	352	0.00%
2019/09/09	1	53.00	0	0.00	52.60	1	332	0.30%
2019/09/05	4	52.05	1	50.30	50.20	3	279	1.07%
2019/09/04	0	0.00	1	50.40	50.90	-1	256	-0.39%
2019/08/30	1	50.00	0	0.00	48.00	1	181	0.55%
2019/07/31	0	0.00	1	43.40	44.00	-1	121	-0.82%
2019/07/30	1	44.00	0	0.00	43.30	1	120	0.83%
2019/07/29	0	0.00	1	42.50	42.80	-1	122	-0.82%
2019/07/24	0	0.00	1	42.65	42.65	-1	123	-0.81%
2019/07/23	1	40.50	0	0.00	41.90	1	120	0.83%
2019/05/03	0	0.00	3	42.08	42.60	-3	196	-1.53%
2019/04/11	2	41.35	0	0.00	40.15	2	160	1.25%
2019/04/10	1	43.50	0	0.00	43.45	1	152	0.66%
2019/04/03	1	41.90	0	0.00	41.80	1	132	0.76%
2018/12/04	0	0.00	1	27.55	27.50	-1	105	-0.94%
2018/12/03	1	29.35	0	0.00	30.10	1	96	1.04%
2018/08/06	1	25.10	1	25.60	25.35	0	99	0.00%
2018/08/03	10	25.30	10	24.15	25.40	0	91	0.00%