東科-KY (5225)-日盛-北高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股▲0.81%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	38.85	1	38.00	37.95	0	880	0.00%
2023/03/28	20	44.20	20	43.56	40.45	0	922	0.00%
2023/03/27	3	43.10	3	43.55	43.55	0	843	0.00%
2023/03/23	1	42.80	0	0.00	42.80	1	807	0.12%
2023/03/13	0	0.00	1	41.85	41.85	-1	951	-0.11%
2023/03/06	1	41.10	1	41.20	41.65	0	954	0.00%
2023/02/24	0	0.00	2	39.48	39.80	-2	951	-0.21%
2023/02/20	1	35.95	0	0.00	36.70	1	1,062	0.09%
2023/01/11	0	0.00	0.1	33.03	33.00	-0.1	2,245	-0.01%
2023/01/10	0	0.00	0	33.65	32.75	0	2,255	0.00%
2023/01/06	0	35.30	0	0.00	35.40	0	2,278	0.00%
2022/12/22	7	37.04	7	36.96	37.20	0	2,562	0.00%
2022/12/21	0	0.00	4	36.00	36.00	-4	2,562	-0.16%
2022/12/20	4	37.00	0	0.00	35.60	4	2,561	0.16%
2022/12/16	0	36.95	17	37.11	37.20	-17	2,573	-0.66%
2022/12/15	0	38.75	2	39.35	39.45	-2	2,560	-0.08%
2022/12/14	3	39.70	3	39.58	40.05	0	2,546	0.00%
2022/12/12	0	36.35	0	0.00	36.50	0	2,692	0.00%
2022/12/09	1	38.80	1	37.60	36.80	0	2,767	0.00%
2022/12/08	1	37.50	0	0.00	37.75	1	2,818	0.04%
2022/12/06	0	0.00	1	37.75	36.90	-1	2,810	-0.04%
2022/12/05	0	0.00	0	39.35	38.70	0	2,798	0.00%
2022/11/29	2	38.05	0	0.00	38.05	2	2,800	0.07%
2022/11/24	1.1	37.00	0	0.00	37.00	1.1	2,823	0.04%
2022/11/23	1	38.25	1	37.90	37.90	0	2,809	0.00%
2022/11/22	0	38.40	0	0.00	38.20	0	2,811	0.00%
2022/11/21	1	39.50	0	0.00	39.40	1	2,824	0.04%
2022/11/18	5	39.25	0	0.00	38.85	5	2,784	0.18%
2022/11/16	5	37.94	1	39.05	38.00	4	2,719	0.15%
2022/11/15	8.1	41.52	3	40.80	40.50	5.1	2,638	0.19%
2022/11/14	8	42.27	24	41.92	42.50	-16	2,541	-0.63%
2022/11/10	34	41.61	31	41.38	41.30	3	2,369	0.13%
2022/11/08	0	0.00	1	38.95	39.00	-1	2,089	-0.05%
2022/11/07	0	0.00	0.2	40.00	38.85	-0.2	1,947	-0.01%
2022/11/04	5	39.22	5	39.07	38.65	0	1,859	0.00%
2022/11/03	1.1	38.52	0	0.00	38.20	1.1	1,786	0.06%
2022/11/02	1.1	35.80	1	38.10	38.40	0.1	1,743	0.01%
2022/11/01	2	34.88	2	35.35	36.05	0	1,636	0.00%
2022/10/21	5	32.10	0	0.00	32.10	5	1,490	0.34%
2022/10/20	11	33.65	0	0.00	33.20	11	1,470	0.75%
2022/10/12	2	35.23	2	34.75	36.60	0	1,279	0.00%
2022/10/11	2	36.05	2	35.45	34.75	0	1,249	0.00%
2022/10/04	2	32.80	2	33.20	32.20	0	1,057	0.00%
2022/09/27	1	30.35	1	30.95	30.35	0	892	0.00%
2022/09/26	1	31.20	1	30.85	31.00	0	877	0.00%
2022/09/20	6	32.42	10	32.31	32.25	-4	784	-0.51%
2022/09/19	73	31.98	73	31.90	32.00	0	721	0.00%
2022/09/16	4	30.13	4	30.60	31.65	0	526	0.00%
2022/09/15	0	0.00	3	28.80	28.80	-3	443	-0.68%
2022/05/23	0	0.00	0.1	24.10	23.95	-0.1	656	-0.02%
2022/05/17	0	0.00	1	24.00	24.00	-1	638	-0.16%
2022/05/13	0.1	24.30	0	0.00	24.00	0.1	624	0.02%
2022/05/12	1	24.15	0	0.00	23.80	1	613	0.16%
2022/05/11	1	24.05	1	23.95	23.95	0	606	0.00%
2022/04/11	5	24.25	4	23.75	24.00	1	519	0.19%
2022/04/08	2	24.40	0	0.00	24.40	2	514	0.39%
2022/03/25	1	25.80	1	25.90	24.95	0	440	0.00%
2022/03/24	0	0.00	1	24.45	24.35	-1	390	-0.26%
2022/03/23	8	25.79	8	25.27	24.80	0	384	0.00%
2022/03/10	4	25.15	4	25.03	25.25	0	283	0.00%
2022/03/09	0	0.00	1	23.50	24.60	-1	230	-0.43%
2022/03/08	2	23.38	1	23.90	22.40	1	196	0.51%
2022/03/07	2	23.68	1	24.35	24.50	1	152	0.65%
2021/07/02	0	0.00	1	20.95	20.80	-1	71	-1.40%
2021/02/17	2	25.00	0	0.00	25.20	2	223	0.90%
2021/02/01	1	25.50	0	0.00	25.50	1	238	0.42%
2021/01/18	2	26.00	0	0.00	25.75	2	268	0.75%
2020/10/21	0	0.00	4	31.15	31.00	-4	754	-0.53%
2020/10/20	10	31.99	6	32.43	31.95	4	742	0.54%
2020/10/15	6	28.15	0	0.00	28.10	6	644	0.93%
2020/10/13	4	28.90	4	29.65	29.00	0	653	0.00%
2020/10/12	3	28.80	11	29.72	28.50	-8	609	-1.31%
2020/10/07	17	32.06	17	31.58	31.40	0	532	0.00%
2020/10/06	25	31.44	23	30.73	33.15	2	477	0.42%
2020/10/05	4	29.19	8	29.51	30.40	-4	337	-1.19%
2020/09/30	2	27.10	4	26.88	27.65	-2	258	-0.77%
2020/09/29	2	25.45	0	0.00	25.15	2	222	0.90%
2020/09/10	1	24.00	0	0.00	24.00	1	287	0.35%
2020/08/12	1	24.00	0	0.00	24.10	1	352	0.28%
2020/08/11	1	25.00	0	0.00	24.75	1	351	0.28%
2020/07/17	0	0.00	6	26.00	25.75	-6	490	-1.22%
2020/07/14	1	25.20	0	0.00	24.80	1	480	0.21%
2020/07/10	0	0.00	1	24.80	25.40	-1	486	-0.21%
2020/06/30	0	0.00	1	24.50	24.50	-1	473	-0.21%
2020/06/29	1	24.30	0	0.00	24.25	1	475	0.21%
2020/06/10	1	26.30	0	0.00	26.20	1	522	0.19%
2020/06/08	5	26.90	0	0.00	27.15	5	552	0.90%
2020/05/22	0	0.00	1	25.45	24.75	-1	668	-0.15%
2020/05/20	1	25.20	0	0.00	24.85	1	666	0.15%
2020/05/11	0	0.00	14	24.00	25.90	-14	569	-2.46%
2020/04/17	0	0.00	2	27.45	26.95	-2	494	-0.40%
2020/04/10	0	0.00	1	25.75	25.80	-1	482	-0.21%
2020/04/09	1	27.55	0	0.00	26.15	1	496	0.20%
2020/03/20	14	19.95	0	0.00	20.30	14	445	3.14%
2020/03/09	3	28.50	0	0.00	28.30	3	369	0.81%
2020/03/06	3	31.40	0	0.00	31.40	3	343	0.87%
2020/01/03	0	0.00	1	52.00	52.50	-1	1,049	-0.10%
2019/12/18	0	0.00	1	56.90	56.60	-1	1,145	-0.09%
2019/12/06	1	55.50	0	0.00	55.50	1	1,355	0.07%
2019/12/04	1	56.50	0	0.00	56.60	1	1,393	0.07%
2019/11/19	1	60.70	0	0.00	60.80	1	1,451	0.07%
2019/11/18	0	0.00	3	61.00	61.00	-3	1,429	-0.21%
2019/11/14	1	57.90	0	0.00	57.70	1	1,357	0.07%
2019/11/13	2	59.25	2	59.50	58.30	0	1,352	0.00%
2019/11/11	1	56.60	1	58.50	56.50	0	1,331	0.00%
2019/11/04	0	0.00	2	63.00	63.50	-2	1,209	-0.17%
2019/10/25	1	56.80	0	0.00	57.20	1	1,111	0.09%
2019/10/24	0	0.00	2	55.80	56.30	-2	1,098	-0.18%
2019/10/22	2	54.00	2	54.50	54.00	0	1,068	0.00%
2019/10/17	4	59.05	4	57.93	58.90	0	980	0.00%
2019/10/16	0	0.00	1	65.70	59.60	-1	931	-0.11%
2019/10/15	24	66.00	23	65.85	66.10	1	856	0.12%
2019/10/14	1	63.30	0	0.00	65.00	1	805	0.12%
2019/10/09	2	63.50	2	63.35	62.10	0	775	0.00%
2019/09/19	3	57.23	0	0.00	57.40	3	559	0.54%
2019/09/18	8	60.41	7	61.49	58.00	1	531	0.19%
2019/09/16	0	0.00	1	58.10	58.10	-1	435	-0.23%
2019/09/10	1	54.90	0	0.00	54.90	1	352	0.28%
2019/09/03	0	0.00	15	52.75	51.20	-15	239	-6.26%
2019/08/30	14	48.88	30	48.98	48.00	-16	181	-8.83%
2019/07/16	0	0.00	1	39.75	40.80	-1	118	-0.85%
2019/07/03	1	38.50	0	0.00	38.25	1	154	0.65%
2019/04/12	30	41.55	0	0.00	42.00	30	168	17.82%
2018/04/25	0	0.00	1	27.20	27.20	-1	25	-3.98%
2018/01/08	0	0.00	6	28.20	28.25	-6	35	-16.91%