東科-KY (5225)-高橋券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股▲0.81%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	119.50	3	119.00	119.50	-1	2,225	-0.04%
2024/05/02	2	114.00	0	0.00	114.00	2	2,192	0.09%
2024/04/30	3	112.00	0	0.00	112.00	3	2,195	0.14%
2024/04/29	1	111.50	0	0.00	111.00	1	2,207	0.05%
2024/04/25	0	0.00	6	113.00	111.50	-6	2,185	-0.27%
2024/04/24	3	118.83	2	118.50	119.50	1	2,160	0.05%
2024/04/23	4	116.00	0	0.00	116.00	4	2,148	0.19%
2024/04/19	1	116.00	1	116.50	115.50	0	2,143	0.00%
2024/04/18	2	113.50	4	112.50	113.50	-2	2,126	-0.09%
2024/04/17	6	118.00	6	116.50	116.00	0	2,122	0.00%
2024/04/16	2	113.50	2	116.00	115.00	0	2,112	0.00%
2024/04/12	4	116.00	0.1	114.50	115.00	3.9	2,296	0.17%
2024/04/11	0	0.00	3	114.67	115.00	-3	2,390	-0.13%
2024/04/10	0	0.00	0	120.00	117.50	0	2,415	0.00%
2024/04/09	5	118.80	1	115.00	119.00	4	2,403	0.17%
2024/04/08	0	0.00	6	120.00	119.00	-6	2,353	-0.25%
2024/04/03	1	121.50	0	0.00	121.50	1	2,332	0.04%
2024/04/02	6.1	122.08	2	123.75	123.50	4.1	2,318	0.18%
2024/04/01	9	123.83	11	126.64	126.00	-2	2,269	-0.09%
2024/03/29	3	117.50	3	116.50	120.00	0	2,148	0.00%
2024/03/28	5	110.70	4	110.50	109.50	1	2,105	0.05%
2024/03/27	4	106.00	0	0.00	106.00	4	2,097	0.19%
2024/03/26	1	111.50	6	109.02	107.00	-5	2,080	-0.24%
2024/03/25	0	0.00	2	115.00	112.50	-2	2,052	-0.10%
2024/03/22	0	116.50	0	0.00	113.50	0	2,050	0.00%
2024/03/21	4	122.38	7.2	121.26	123.00	-3.2	2,006	-0.16%
2024/03/20	7	118.29	0	0.00	119.00	7	1,983	0.35%
2024/03/19	2	116.50	2	115.50	115.00	0	1,969	0.00%
2024/03/18	1	119.00	6	120.75	118.50	-5	1,947	-0.26%
2024/03/15	5	116.60	5	116.70	117.00	0	1,918	0.00%
2024/03/14	7.2	116.01	4	117.88	116.00	3.2	1,910	0.17%
2024/03/13	8	112.94	7	113.36	113.50	1	1,877	0.05%
2024/03/12	7	113.71	13	113.54	115.50	-6	1,854	-0.32%
2024/03/11	10	110.15	8	107.56	110.00	2	1,799	0.11%
2024/03/08	15	103.87	2	104.25	103.50	13	1,746	0.74%
2024/03/07	9	107.67	5	108.70	106.50	4	1,725	0.23%
2024/03/06	2	105.75	8.1	103.68	107.00	-6.1	1,649	-0.37%
2024/03/05	0	0.00	2	98.80	97.60	-2	1,606	-0.12%
2024/03/04	7.1	98.63	8	97.99	97.50	-0.9	1,601	-0.05%
2024/03/01	21	96.65	0	0.00	95.90	21	1,587	1.32%
2024/02/29	16	96.43	2	98.80	95.20	14	1,580	0.89%
2024/02/27	16	95.27	4	97.98	98.00	12	1,552	0.77%
2024/02/26	0	0.00	11	89.35	89.50	-11	1,502	-0.73%
2024/02/23	0	0.00	2	91.20	91.10	-2	1,617	-0.12%
2024/02/22	4	89.25	1	89.00	89.50	3	1,629	0.18%
2024/02/21	0	0.00	4	87.90	88.10	-4	1,634	-0.24%
2024/02/20	0	0.00	2	88.05	87.70	-2	1,649	-0.12%
2024/02/19	5	87.86	8	86.33	87.50	-3	1,662	-0.18%
2024/02/16	2	82.50	0	0.00	82.50	2	1,682	0.12%
2024/02/15	5	80.42	3	79.40	81.10	2	1,659	0.12%
2024/02/05	8	75.95	2	75.45	76.10	6	1,655	0.36%
2024/01/31	0	0.00	3	73.70	72.70	-3	1,640	-0.18%
2024/01/30	0	0.00	2	73.40	73.40	-2	1,655	-0.12%
2024/01/29	3	73.40	1	73.10	73.40	2	1,700	0.12%
2024/01/26	4	72.58	3	72.60	72.60	1	1,705	0.06%
2024/01/25	3	70.80	3	71.13	71.80	0	1,725	0.00%
2024/01/24	4	72.33	2	73.15	71.60	2	1,761	0.11%
2024/01/23	3	73.07	4	72.65	72.90	-1	1,777	-0.06%
2024/01/22	0	0.00	7	72.00	71.50	-7	1,775	-0.39%
2024/01/19	5	69.70	4	69.70	70.30	1	1,802	0.06%
2024/01/17	5	69.88	0	0.00	69.80	5	1,842	0.27%
2024/01/16	1	69.40	1	69.00	69.40	0	1,845	0.00%
2024/01/12	1	68.00	4	67.30	68.00	-3	1,875	-0.16%
2024/01/11	5	67.14	4	67.80	66.90	1	1,891	0.05%
2024/01/10	9	68.14	4	67.10	66.90	5	1,936	0.26%
2024/01/09	3	70.17	1	71.00	68.80	2	1,932	0.10%
2024/01/08	5	71.22	34	71.93	71.10	-29	1,918	-1.51%
2024/01/05	1	67.30	2	65.65	70.50	-1	1,797	-0.06%
2024/01/04	5	63.84	7	64.29	64.10	-2	1,799	-0.11%
2023/12/25	0	0.00	4	60.70	60.50	-4	2,322	-0.17%
2023/12/22	4	61.70	0	0.00	61.70	4	2,337	0.17%
2023/12/20	0	0.00	2	60.50	60.30	-2	2,343	-0.09%
2023/12/19	2	60.60	0	0.00	60.60	2	2,350	0.09%
2023/12/12	2	61.80	0	0.00	61.50	2	2,572	0.08%
2023/12/05	2	62.80	2	62.60	62.40	0	2,674	0.00%
2023/12/04	10	64.25	4	63.35	63.40	6	2,939	0.20%
2023/12/01	4	65.98	0	0.00	65.20	4	2,949	0.14%
2023/11/30	6	65.07	6	65.10	64.70	0	2,997	0.00%
2023/11/29	0	0.00	7	65.44	65.60	-7	3,018	-0.23%
2023/11/28	6	66.07	11	65.76	66.10	-5	3,081	-0.16%
2023/11/27	9	64.26	2	64.20	64.60	7	3,317	0.21%
2023/11/24	14	64.73	2	63.80	64.10	12	3,408	0.35%
2023/11/22	3	65.33	2	64.90	65.60	1	3,423	0.03%
2023/11/21	6	62.20	1	61.90	61.50	5	3,322	0.15%
2023/11/20	0	0.00	1	62.40	62.70	-1	3,302	-0.03%
2023/11/17	0	0.00	1	62.30	61.80	-1	3,283	-0.03%
2023/11/15	6	61.35	5	60.64	61.20	1	3,239	0.03%
2023/11/13	4	58.55	2	58.75	58.30	2	3,174	0.06%
2023/11/10	2	60.80	0	0.00	60.80	2	3,135	0.06%
2023/11/09	0	0.00	4	59.15	59.40	-4	3,125	-0.13%
2023/11/08	4	60.90	5	60.40	60.50	-1	3,104	-0.03%
2023/11/07	4	60.30	0	0.00	60.10	4	3,086	0.13%
2023/11/06	5	56.76	0	0.00	58.60	5	3,064	0.16%
2023/11/02	1	60.00	7	58.60	59.20	-6	3,013	-0.20%
2023/11/01	6	57.57	0	0.00	57.20	6	2,994	0.20%
2023/10/27	8	59.80	0	0.00	59.20	8	2,961	0.27%
2023/10/25	3	63.90	0	0.00	63.80	3	2,909	0.10%
2023/10/24	2	61.70	0	0.00	62.90	2	2,880	0.07%
2023/10/20	1	63.30	1	62.50	61.80	0	2,863	0.00%
2023/10/19	0	0.00	1	63.60	63.90	-1	2,840	-0.04%
2023/10/18	2	63.40	4	64.68	63.80	-2	2,812	-0.07%
2023/10/17	8	63.51	7	62.89	62.90	1	2,761	0.04%
2023/10/16	8	62.90	1	63.50	63.80	7	2,734	0.26%
2023/10/13	16	64.34	8	65.31	63.10	8	2,714	0.29%
2023/10/12	8	64.28	18	63.86	65.80	-10	2,648	-0.38%
2023/10/11	0	0.00	15	60.45	61.00	-15	2,546	-0.59%
2023/10/06	0	0.00	2	62.90	62.80	-2	2,498	-0.08%
2023/10/05	7	63.17	8	62.41	64.40	-1	2,444	-0.04%
2023/10/04	18	62.11	5	62.96	62.10	13	2,389	0.54%
2023/10/03	12	62.73	7	63.19	62.70	5	2,324	0.22%
2023/10/02	17	61.94	16	61.40	62.40	1	2,256	0.04%
2023/09/28	9	58.39	9	58.56	59.10	0	2,113	0.00%
2023/09/27	4	55.05	2	56.40	55.90	2	2,065	0.10%
2023/09/26	5	55.00	5	55.60	55.30	0	2,056	0.00%
2023/09/20	4	57.05	4	55.83	55.20	0	2,060	0.00%
2023/09/19	1	57.00	3	56.77	56.80	-2	2,007	-0.10%
2023/09/18	1	55.50	0	0.00	55.00	1	1,906	0.05%
2023/09/14	3	53.70	10	53.00	52.90	-7	1,871	-0.37%
2023/09/07	25	57.28	22	56.31	56.40	3	1,776	0.17%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	0	0.00	1	51.50	51.90	-1	1,468	-0.07%
2023/08/31	25	52.72	2	53.90	54.30	23	1,356	1.70%
2023/08/30	0	0.00	1	51.40	51.40	-1	1,123	-0.09%
2023/08/29	1	46.60	0	0.00	46.80	1	1,040	0.10%
2023/08/04	0	0.00	1	45.75	44.90	-1	1,539	-0.06%
2023/06/29	0	0.00	2	47.30	46.60	-2	1,476	-0.14%
2023/06/27	2	46.00	0	0.00	46.80	2	1,551	0.13%
2023/06/20	11	47.11	6	46.58	46.50	5	1,658	0.30%
2023/06/16	0	0.00	1	46.60	45.70	-1	1,634	-0.06%
2023/06/15	6	46.07	5	46.40	45.35	1	1,625	0.06%
2023/06/08	1	47.15	0	0.00	45.30	1	1,608	0.06%
2023/06/05	0	0.00	3	45.55	44.30	-3	1,582	-0.19%
2023/06/02	7	44.42	4	44.83	44.20	3	1,569	0.19%
2023/05/29	0	0.00	1	46.90	46.10	-1	1,567	-0.06%
2023/05/26	1	47.10	0	0.00	46.75	1	1,582	0.06%
2023/05/24	7	48.37	8	49.18	50.20	-1	1,522	-0.07%
2023/05/23	0	0.00	3	49.88	49.65	-3	1,506	-0.20%
2023/05/22	1	49.20	0	0.00	50.30	1	1,504	0.07%
2023/05/19	8	50.05	9	49.66	50.10	-1	1,474	-0.07%
2023/05/18	9	49.43	13	49.85	50.50	-4	1,436	-0.28%
2023/05/17	6	48.41	0	0.00	48.85	6	1,335	0.45%
2023/05/16	0	0.00	1	47.10	47.10	-1	1,067	-0.09%
2023/05/05	2	41.50	2	40.55	40.80	0	921	0.00%
2023/04/17	0	0.00	2	37.10	37.60	-2	887	-0.23%
2023/04/13	2	38.15	0	0.00	37.80	2	881	0.23%
2023/03/23	0	0.00	1	42.45	42.80	-1	807	-0.12%
2023/03/06	0	0.00	1	41.50	41.65	-1	954	-0.10%
2023/03/02	0	0.00	9	39.50	40.00	-9	955	-0.94%
2023/02/24	3	39.60	2	39.35	39.80	1	951	0.11%
2023/02/22	3	37.75	0	0.00	38.00	3	975	0.31%
2023/02/21	0	0.00	1	37.45	37.95	-1	1,001	-0.10%
2023/02/20	1	36.45	5	35.50	36.70	-4	1,062	-0.38%
2023/02/15	0	0.00	13	34.18	34.15	-13	1,314	-0.99%
2023/02/14	0	0.00	5	34.55	34.75	-5	1,510	-0.33%
2023/02/08	0	0.00	2	35.60	35.20	-2	1,906	-0.10%
2023/01/31	5	34.48	0	0.00	34.45	5	2,145	0.23%
2023/01/10	2	33.50	0	0.00	32.75	2	2,255	0.09%
2023/01/05	3	35.90	0	0.00	35.60	3	2,310	0.13%
2022/12/28	2	37.50	0	0.00	36.55	2	2,501	0.08%
2022/12/26	0	0.00	5	39.00	38.65	-5	2,576	-0.19%
2022/12/16	1	37.85	0	0.00	37.20	1	2,573	0.04%
2022/12/15	2	39.73	0	0.00	39.45	2	2,560	0.08%
2022/12/14	0	0.00	6	40.06	40.05	-6	2,546	-0.24%
2022/11/29	19	37.43	1	36.00	38.05	18	2,800	0.64%
2022/11/25	2	36.30	0	0.00	36.15	2	2,827	0.07%
2022/11/24	5	37.06	0	0.00	37.00	5	2,823	0.18%
2022/11/21	0	0.00	1	39.40	39.40	-1	2,824	-0.04%
2022/11/15	1	39.90	1	40.05	40.50	0	2,638	0.00%
2022/11/11	0	0.00	3	42.50	41.50	-3	2,447	-0.12%
2022/11/10	4	42.01	3	42.03	41.30	1	2,369	0.04%
2022/11/08	3	42.60	3	41.67	39.00	0	2,089	0.00%
2022/11/07	3	39.43	1	38.90	38.85	2	1,947	0.10%
2022/11/04	0	0.00	3	38.40	38.65	-3	1,859	-0.16%
2022/11/03	0	0.00	2	38.35	38.20	-2	1,786	-0.11%
2022/11/02	6	37.54	5	38.10	38.40	1	1,743	0.06%
2022/11/01	5	35.75	0	0.00	36.05	5	1,636	0.31%
2022/10/28	0	0.00	1	32.10	31.70	-1	1,560	-0.06%
2022/10/20	1	34.20	0	0.00	33.20	1	1,470	0.07%
2022/10/14	0	0.00	2	34.90	34.15	-2	1,347	-0.15%
2022/10/13	6	36.21	7	34.02	33.05	-1	1,317	-0.08%
2022/10/12	1	36.60	1	36.60	36.60	0	1,279	0.00%
2022/10/11	0	0.00	1	33.85	34.75	-1	1,249	-0.08%
2022/10/07	1	36.10	0	0.00	36.10	1	1,211	0.08%
2022/10/06	1	35.80	3	35.25	36.15	-2	1,177	-0.17%
2022/10/05	1	34.50	1	34.50	34.15	0	1,107	0.00%
2022/10/04	2	32.90	0	0.00	32.20	2	1,057	0.19%
2022/09/21	7	32.10	11	32.05	31.80	-4	811	-0.49%
2022/09/20	14	32.35	10	32.84	32.25	4	784	0.51%
2022/09/19	7	31.89	9	32.97	32.00	-2	721	-0.28%
2022/09/16	3	31.43	16	30.32	31.65	-13	526	-2.47%
2022/09/15	0	0.00	15	29.66	28.80	-15	443	-3.38%
2022/08/30	30	26.43	0	0.00	26.30	30	180	16.63%
2022/08/26	0	0.00	2	26.33	26.95	-2	154	-1.29%
2022/08/18	0	0.00	1	24.50	24.60	-1	146	-0.68%
2022/08/16	0	0.00	2	24.25	24.20	-2	143	-1.39%
2022/08/15	0	0.00	2	24.63	24.50	-2	143	-1.40%
2022/08/10	0	0.00	1	23.50	23.70	-1	144	-0.69%
2022/08/09	0	0.00	5	24.07	23.85	-5	143	-3.48%
2022/08/05	2	20.83	0	0.00	20.85	2	141	1.41%
2022/07/19	1	20.75	0	0.00	20.85	1	214	0.47%
2022/07/18	1	20.80	5	20.70	20.75	-4	218	-1.83%
2022/07/15	1	20.85	0	0.00	20.65	1	220	0.45%
2022/07/06	1	21.15	2	21.05	20.95	-1	238	-0.42%
2022/07/05	0	0.00	2	20.68	20.80	-2	242	-0.82%
2022/07/01	0	0.00	5	20.77	20.55	-5	274	-1.82%
2022/06/30	0	0.00	6	21.38	21.25	-6	277	-2.16%
2022/06/22	0	0.00	5	21.02	21.05	-5	371	-1.35%
2022/06/20	1	21.60	0	0.00	21.00	1	409	0.24%
2022/06/17	1	22.00	0	0.00	22.05	1	442	0.23%
2022/06/13	1	22.00	0	0.00	21.80	1	457	0.22%
2022/06/10	1	22.25	0	0.00	22.30	1	464	0.22%
2022/06/09	2	22.33	0	0.00	22.30	2	477	0.42%
2022/06/08	3	22.33	0	0.00	22.40	3	490	0.61%
2022/06/07	2	22.70	0	0.00	22.35	2	542	0.37%
2022/06/06	2	22.50	0	0.00	22.55	2	574	0.35%
2022/05/31	8	22.69	1	22.80	22.70	7	679	1.03%
2022/05/20	1	23.40	0	0.00	24.00	1	652	0.15%
2022/05/18	1	23.90	0	0.00	23.60	1	644	0.16%
2022/05/17	0	0.00	1	24.00	24.00	-1	638	-0.16%
2022/05/16	1	24.30	5	24.90	24.35	-4	635	-0.63%
2022/05/13	0	0.00	1	24.50	24.00	-1	624	-0.16%
2022/05/12	1	23.65	1	24.30	23.80	0	613	0.00%
2022/05/11	6	24.32	4	24.38	23.95	2	606	0.33%
2022/05/06	0	0.00	9	23.62	23.70	-9	571	-1.58%
2022/04/29	1	22.00	1	21.55	21.70	0	557	0.00%
2022/04/25	1	21.95	0	0.00	21.90	1	547	0.18%
2022/04/21	1	22.95	0	0.00	22.90	1	537	0.19%
2022/04/20	1	23.00	0	0.00	22.90	1	535	0.19%
2022/04/18	1	23.05	0	0.00	23.10	1	528	0.19%
2022/04/13	2	23.63	0	0.00	23.75	2	523	0.38%
2022/04/12	1	23.55	0	0.00	23.60	1	521	0.19%
2022/04/11	2	24.05	0	0.00	24.00	2	519	0.39%
2022/04/08	1	23.40	1	24.50	24.40	0	514	0.00%
2022/04/07	5	23.54	0	0.00	23.00	5	498	1.00%
2022/04/06	2	24.38	0	0.00	24.70	2	485	0.41%
2022/04/01	1	24.80	0	0.00	24.75	1	481	0.21%
2022/03/29	2	25.10	0	0.00	25.45	2	465	0.43%
2022/03/28	0	0.00	5	24.50	25.30	-5	457	-1.09%
2022/03/25	1	24.50	0	0.00	24.95	1	440	0.23%
2022/03/23	2	25.20	0	0.00	24.80	2	384	0.52%
2022/03/22	0	0.00	1	24.60	25.50	-1	356	-0.28%
2022/03/14	0	0.00	2	24.40	24.85	-2	308	-0.65%
2022/03/11	7	25.01	0	0.00	25.15	7	295	2.37%
2022/03/10	0	0.00	2	26.45	25.25	-2	283	-0.71%
2022/03/08	2	22.85	0	0.00	22.40	2	196	1.02%
2022/03/07	0	0.00	3	24.50	24.50	-3	152	-1.96%
2021/12/23	3	21.25	0	0.00	21.25	3	141	2.12%
2021/12/15	0	0.00	1	22.60	22.50	-1	134	-0.74%
2021/12/13	0	0.00	2	22.60	22.65	-2	128	-1.56%
2021/10/20	0	0.00	1	18.50	18.55	-1	57	-1.75%
2021/10/04	0	0.00	1	19.10	19.00	-1	47	-2.08%
2021/09/16	2	19.90	0	0.00	19.75	2	41	4.88%
2021/05/19	0	0.00	7	18.80	18.95	-7	138	-5.04%
2021/05/14	1	18.80	5	19.00	19.00	-4	137	-2.91%
2021/05/07	1	20.45	0	0.00	20.40	1	130	0.76%
2021/04/22	1	22.30	0	0.00	22.20	1	118	0.84%
2021/04/16	6	22.70	0	0.00	22.70	6	117	5.11%
2021/02/23	1	25.10	0	0.00	25.30	1	217	0.46%
2020/12/16	2	27.30	0	0.00	27.25	2	903	0.22%
2020/12/02	0	0.00	1	32.50	28.45	-1	889	-0.11%
2020/12/01	0	0.00	2	30.80	30.70	-2	806	-0.25%
2020/11/23	1	31.25	0	0.00	30.50	1	788	0.13%
2020/10/26	0	0.00	2	29.60	29.40	-2	766	-0.26%
2020/10/20	1	31.15	2	32.35	31.95	-1	742	-0.13%
2020/10/13	0	0.00	2	28.20	29.00	-2	653	-0.31%
2020/10/12	0	0.00	2	30.20	28.50	-2	609	-0.33%
2020/10/08	3	33.17	2	32.20	31.60	1	576	0.17%
2020/10/06	2	32.98	2	32.35	33.15	0	477	0.00%
2020/10/05	4	30.09	0	0.00	30.40	4	337	1.19%
2020/09/30	2	27.10	0	0.00	27.65	2	258	0.77%
2020/09/16	0	0.00	1	24.15	24.20	-1	281	-0.36%
2020/09/08	1	25.30	0	0.00	24.70	1	288	0.35%
2020/09/02	0	0.00	4	24.10	24.55	-4	299	-1.33%
2020/07/23	0	0.00	2	26.35	26.50	-2	487	-0.41%
2020/07/17	0	0.00	2	27.00	25.75	-2	490	-0.41%
2020/07/10	1	24.85	0	0.00	25.40	1	486	0.21%
2020/07/06	1	26.40	0	0.00	26.05	1	510	0.20%
2020/06/30	0	0.00	6	24.48	24.50	-6	473	-1.27%
2020/06/29	6	24.25	0	0.00	24.25	6	475	1.26%
2020/06/23	8	25.10	8	24.90	24.90	0	473	0.00%
2020/06/16	0	0.00	8	25.28	25.45	-8	493	-1.62%
2020/06/11	9	25.07	0	0.00	24.95	9	516	1.74%
2020/06/10	0	0.00	7	26.20	26.20	-7	522	-1.34%
2020/06/08	0	0.00	26	26.73	27.15	-26	552	-4.71%
2020/06/05	0	0.00	10	26.64	26.60	-10	556	-1.80%
2020/06/04	10	26.10	20	25.85	25.75	-10	573	-1.74%
2020/06/03	0	0.00	12	26.39	26.25	-12	601	-1.99%
2020/06/01	0	0.00	9	25.70	25.70	-9	639	-1.41%
2020/05/29	19	25.50	15	25.83	25.90	4	670	0.60%
2020/05/28	56	26.86	4	26.75	26.45	52	680	7.65%
2020/05/25	10	24.10	10	24.75	24.75	0	671	0.00%
2020/05/22	22	24.85	27	25.12	24.75	-5	668	-0.75%
2020/05/20	0	0.00	10	24.85	24.85	-10	666	-1.50%
2020/05/15	30	25.55	0	0.00	25.20	30	658	4.56%
2020/05/14	7	25.69	0	0.00	25.55	7	656	1.07%
2020/05/13	4	28.00	3	28.40	27.40	1	648	0.15%
2020/05/12	5	27.96	58	28.45	28.45	-53	608	-8.71%
2020/05/11	1	23.90	0	0.00	25.90	1	569	0.18%
2020/05/08	20	24.40	20	23.55	23.55	0	555	0.00%
2020/04/30	0	0.00	8	26.70	26.90	-8	526	-1.52%
2020/04/21	8	26.55	8	27.15	26.30	0	503	0.00%
2020/04/09	38	26.70	18	26.15	26.15	20	496	4.02%
2020/03/24	0	0.00	15	21.31	21.10	-15	443	-3.38%
2020/03/23	0	0.00	5	19.82	19.90	-5	443	-1.13%
2020/03/19	20	19.15	0	0.00	19.15	20	439	4.55%
2020/03/12	8	24.50	0	0.00	24.70	8	400	2.00%
2020/03/11	10	28.60	0	0.00	27.20	10	387	2.58%
2020/03/10	1	28.45	0	0.00	28.20	1	383	0.26%
2020/03/09	0	0.00	10	29.33	28.30	-10	369	-2.71%
2020/03/06	14	33.22	2	31.40	31.40	12	343	3.49%
2020/03/05	20	34.76	10	34.85	34.85	10	332	3.01%
2020/03/04	10	36.30	0	0.00	33.85	10	319	3.13%
2020/03/02	0	0.00	15	39.30	39.30	-15	288	-5.19%
2020/02/07	0	0.00	4	46.85	46.50	-4	549	-0.73%
2020/02/06	4	47.75	0	0.00	47.40	4	563	0.71%
2020/01/30	0	0.00	37	46.69	46.65	-37	654	-5.65%
2020/01/16	8	51.79	0	0.00	51.90	8	690	1.16%
2020/01/15	3	52.00	0	0.00	52.00	3	700	0.43%
2020/01/14	6	52.80	0	0.00	52.80	6	727	0.82%
2020/01/03	2	52.45	2	52.60	52.50	0	1,049	0.00%
2019/12/18	1	56.80	0	0.00	56.60	1	1,145	0.09%
2019/12/17	0	0.00	1	56.20	55.80	-1	1,157	-0.09%
2019/12/13	1	54.90	0	0.00	54.20	1	1,237	0.08%
2019/12/05	10	56.80	0	0.00	56.10	10	1,386	0.72%
2019/11/21	0	0.00	5	59.60	60.50	-5	1,470	-0.34%
2019/11/20	0	0.00	1	60.20	60.20	-1	1,462	-0.07%
2019/11/19	0	0.00	1	60.90	60.80	-1	1,451	-0.07%
2019/11/18	7	61.19	10	62.86	61.00	-3	1,429	-0.21%
2019/11/15	1	58.80	0	0.00	58.40	1	1,367	0.07%
2019/11/13	1	59.50	0	0.00	58.30	1	1,352	0.07%
2019/11/11	12	58.80	0	0.00	56.50	12	1,331	0.90%
2019/11/07	7	58.50	1	58.50	59.00	6	1,289	0.47%
2019/11/06	11	59.30	2	57.60	57.60	9	1,273	0.71%
2019/11/05	15	63.00	0	0.00	64.00	15	1,226	1.22%
2019/11/04	1	61.80	2	63.75	63.50	-1	1,209	-0.08%
2019/11/01	0	0.00	1	58.50	60.60	-1	1,162	-0.09%
2019/10/29	0	0.00	10	57.10	57.00	-10	1,132	-0.88%
2019/10/28	10	56.40	0	0.00	56.30	10	1,119	0.89%
2019/10/24	1	55.00	10	56.71	56.30	-9	1,098	-0.82%
2019/10/22	8	54.00	8	54.43	54.00	0	1,068	0.00%
2019/10/21	10	54.60	0	0.00	53.80	10	1,046	0.96%
2019/10/17	5	59.00	1	58.40	58.90	4	980	0.41%
2019/10/16	7	61.47	2	64.50	59.60	5	931	0.54%
2019/10/15	1	66.00	1	65.60	66.10	0	856	0.00%
2019/10/14	2	64.10	14	63.09	65.00	-12	805	-1.49%
2019/10/09	3	62.90	0	0.00	62.10	3	775	0.39%
2019/10/03	0	0.00	34	59.05	61.20	-34	669	-5.08%
2019/10/01	0	0.00	15	58.87	60.00	-15	638	-2.35%
2019/09/25	1	58.70	0	0.00	59.20	1	616	0.16%
2019/09/24	5	58.00	0	0.00	58.20	5	594	0.84%
2019/09/23	0	0.00	1	58.00	57.70	-1	588	-0.17%
2019/09/19	17	57.75	1	57.20	57.40	16	559	2.86%
2019/09/18	1	62.50	10	62.35	58.00	-9	531	-1.69%
2019/09/17	10	60.47	0	0.00	62.00	10	471	2.12%
2019/09/16	10	58.57	10	58.95	58.10	0	435	0.00%
2019/09/12	1	56.40	1	55.70	56.00	0	398	0.00%
2019/09/11	0	0.00	1	54.20	54.60	-1	378	-0.26%
2019/09/10	0	0.00	1	52.80	54.90	-1	352	-0.28%
2019/09/09	20	52.85	9	51.46	52.60	11	332	3.31%
2019/09/04	2	51.00	0	0.00	50.90	2	256	0.78%
2019/09/03	0	0.00	10	52.00	51.20	-10	239	-4.18%
2019/09/02	0	0.00	1	48.10	48.00	-1	184	-0.54%
2019/08/29	6	45.68	0	0.00	48.30	6	164	3.64%
2019/08/28	4	44.50	0	0.00	44.80	4	142	2.81%
2019/08/23	10	43.00	0	0.00	43.00	10	127	7.87%
2019/08/21	5	43.00	0	0.00	43.00	5	125	3.98%
2019/08/15	3	43.15	0	0.00	43.00	3	119	2.50%
2019/08/08	9	41.90	0	0.00	42.00	9	108	8.29%
2019/08/01	1	43.30	0	0.00	43.80	1	124	0.81%
2019/04/23	0	0.00	1	41.00	41.25	-1	188	-0.53%
2019/04/12	0	0.00	1	41.65	42.00	-1	168	-0.59%
2019/04/11	1	42.80	0	0.00	40.15	1	160	0.62%
2019/04/10	0	0.00	2	44.65	43.45	-2	152	-1.31%
2019/04/08	2	41.58	0	0.00	41.50	2	135	1.48%
2019/04/03	1	41.90	0	0.00	41.80	1	132	0.76%
2019/04/02	0	0.00	1	39.05	39.05	-1	113	-0.88%
2019/02/18	0	0.00	1	30.40	30.00	-1	98	-1.01%
2019/02/15	0	0.00	1	29.75	29.70	-1	103	-0.97%
2019/02/14	0	0.00	2	29.48	29.05	-2	115	-1.73%
2019/01/28	0	0.00	1	28.50	28.45	-1	126	-0.79%
2019/01/17	0	0.00	1	26.60	26.80	-1	117	-0.85%
2018/12/19	2	27.75	0	0.00	27.50	2	114	1.75%
2018/12/07	1	25.50	0	0.00	25.80	1	110	0.91%
2018/12/05	1	26.80	0	0.00	26.70	1	106	0.94%
2018/12/04	1	28.10	0	0.00	27.50	1	105	0.94%
2018/12/03	0	0.00	2	29.93	30.10	-2	96	-2.08%
2018/11/30	1	26.90	0	0.00	27.45	1	84	1.19%
2018/11/29	1	26.90	0	0.00	26.80	1	82	1.21%
2018/11/27	1	26.15	0	0.00	26.40	1	77	1.29%
2018/11/21	1	26.70	0	0.00	26.90	1	80	1.25%
2018/11/13	0	0.00	1	28.00	28.30	-1	58	-1.72%
2018/11/12	0	0.00	8	27.91	27.95	-8	44	-18.09%
2018/11/06	1	22.75	0	0.00	22.75	1	33	3.02%
2018/11/05	1	22.20	0	0.00	22.75	1	33	2.99%
2018/11/02	1	22.80	0	0.00	22.75	1	34	2.89%
2018/11/01	1	22.80	0	0.00	22.80	1	36	2.73%
2018/10/31	1	22.90	0	0.00	22.95	1	38	2.60%
2018/10/12	1	21.85	0	0.00	23.25	1	65	1.53%
2018/10/05	0	0.00	3	24.73	24.00	-3	64	-4.66%
2018/09/18	0	0.00	2	23.33	24.20	-2	66	-3.01%
2018/09/05	2	23.40	0	0.00	23.40	2	82	2.43%
2018/09/04	1	24.40	0	0.00	24.35	1	86	1.16%
2018/08/29	0	0.00	1	24.75	24.00	-1	91	-1.10%
2018/08/14	1	20.50	0	0.00	21.25	1	95	1.05%
2018/08/13	3	20.98	0	0.00	21.00	3	95	3.15%
2018/08/07	0	0.00	1	25.20	24.95	-1	97	-1.03%
2018/08/06	1	25.35	0	0.00	25.35	1	99	1.01%
2018/08/03	2	24.30	10	24.79	25.40	-8	91	-8.74%
2018/08/02	2	22.45	0	0.00	23.10	2	77	2.58%
2018/07/27	1	21.30	0	0.00	21.20	1	72	1.38%
2018/07/25	1	21.60	0	0.00	21.40	1	72	1.38%
2018/07/17	1	22.00	0	0.00	22.00	1	73	1.37%
2018/06/27	1	22.10	0	0.00	22.60	1	71	1.39%
2018/06/13	0	0.00	5	22.30	22.25	-5	57	-8.75%
2018/06/12	0	0.00	2	21.90	22.35	-2	53	-3.77%
2018/06/07	1	20.20	0	0.00	20.15	1	45	2.22%
2018/05/30	3	19.00	1	18.90	18.85	2	40	4.89%
2018/05/25	0	0.00	3	20.22	20.05	-3	37	-8.04%
2018/05/23	0	0.00	1	20.70	20.35	-1	36	-2.74%
2018/05/21	0	0.00	14	20.73	20.75	-14	35	-39.21%
2018/05/16	0	0.00	3	21.30	21.45	-3	33	-8.98%
2018/05/15	10	21.50	30	21.77	21.50	-20	32	-61.62%
2018/05/11	1	26.50	0	0.00	26.50	1	25	3.99%
2018/05/04	1	26.50	0	0.00	26.50	1	25	3.92%
2018/04/11	1	27.30	0	0.00	27.50	1	26	3.85%
2018/04/03	0	0.00	2	27.05	27.50	-2	25	-7.93%
2018/03/08	0	0.00	5	27.90	28.25	-5	27	-18.43%
2018/03/01	6	28.57	1	28.70	28.50	5	26	19.06%
2018/02/02	1	27.90	0	0.00	27.95	1	27	3.67%