東科-KY (5225)-元富-中港券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.1	119.21	119.50	-2.1	2,225	-0.09%
2024/04/30	0.1	110.00	0	0.00	112.00	0.1	2,195	0.00%
2024/04/29	0	0.00	2	110.00	111.00	-2	2,207	-0.09%
2024/04/26	4	113.88	2	112.50	112.00	2	2,196	0.09%
2024/04/25	1	115.00	2	117.50	111.50	-1	2,185	-0.05%
2024/04/24	1	118.50	1	120.00	119.50	0	2,160	0.00%
2024/04/23	2	114.50	5	115.70	116.00	-3	2,148	-0.14%
2024/04/22	1	114.50	0	0.00	114.00	1	2,149	0.05%
2024/04/19	6	115.67	2.1	115.95	115.50	3.9	2,143	0.18%
2024/04/18	0	0.00	3	114.67	113.50	-3	2,126	-0.14%
2024/04/17	2	115.50	4	118.63	116.00	-2	2,122	-0.09%
2024/04/16	8	114.00	5	114.90	115.00	3	2,112	0.14%
2024/04/15	2	115.25	1	115.50	115.00	1	2,116	0.05%
2024/04/11	0	114.50	0	0.00	115.00	0	2,390	0.00%
2024/04/09	3	123.67	2	122.00	119.00	1	2,403	0.04%
2024/04/08	0	0.00	2	119.50	119.00	-2	2,353	-0.08%
2024/04/03	1	122.50	2	123.00	121.50	-1	2,332	-0.04%
2024/04/02	3	122.50	1	123.50	123.50	2	2,318	0.09%
2024/04/01	2	123.00	0	126.00	126.00	2	2,269	0.09%
2024/03/27	0	0.00	1	107.50	106.00	-1	2,097	-0.05%
2024/03/25	0	0.00	1	116.00	112.50	-1	2,052	-0.05%
2024/03/22	2.1	112.50	1	111.00	113.50	1.1	2,050	0.05%
2024/03/21	0	0.00	5	122.20	123.00	-5	2,006	-0.25%
2024/03/20	2	116.00	14	117.57	119.00	-12	1,983	-0.60%
2024/03/19	0	115.50	5	117.40	115.00	-5	1,969	-0.25%
2024/03/18	6	118.00	21	120.17	118.50	-15	1,947	-0.77%
2024/03/14	4	115.50	3	114.83	116.00	1	1,910	0.05%
2024/03/13	2	113.50	3	112.50	113.50	-1	1,877	-0.05%
2024/03/12	8	113.31	6	113.92	115.50	2	1,854	0.11%
2024/03/11	3	109.33	0	0.00	110.00	3	1,799	0.17%
2024/03/08	12	105.33	12	103.50	103.50	0	1,746	0.00%
2024/03/07	10	108.50	12	110.88	106.50	-2	1,725	-0.12%
2024/03/06	2	106.75	0.1	103.00	107.00	1.9	1,649	0.12%
2024/03/04	1	98.60	1	97.60	97.50	0	1,601	0.00%
2024/03/01	0	0.00	2	96.65	95.90	-2	1,587	-0.13%
2024/02/29	8.1	96.28	2	97.30	95.20	6.1	1,580	0.39%
2024/02/27	11	96.75	12	97.79	98.00	-1	1,552	-0.06%
2024/02/19	2	88.05	1	88.40	87.50	1	1,662	0.06%
2024/02/16	0	0.00	1	81.60	82.50	-1	1,682	-0.06%
2024/02/15	0	0.00	1	78.00	81.10	-1	1,659	-0.06%
2024/02/05	3	74.63	1	75.60	76.10	2	1,655	0.12%
2024/02/01	0	0.00	2	72.30	71.90	-2	1,630	-0.12%
2024/01/30	1	73.50	1	73.50	73.40	0	1,655	0.00%
2024/01/29	1	73.40	0	0.00	73.40	1	1,700	0.06%
2024/01/26	1	72.60	0	0.00	72.60	1	1,705	0.06%
2024/01/24	0	0.00	2	72.35	71.60	-2	1,761	-0.11%
2024/01/23	1	73.00	1	73.30	72.90	0	1,777	0.00%
2024/01/15	0	0.00	1	67.60	68.70	-1	1,856	-0.05%
2024/01/09	1	70.70	1	71.60	68.80	0	1,932	0.00%
2024/01/08	36	71.68	41	73.18	71.10	-5	1,918	-0.26%
2024/01/05	1	66.70	2.1	68.73	70.50	-1.1	1,797	-0.06%
2024/01/04	1.1	64.24	0	0.00	64.10	1.1	1,799	0.06%
2023/12/25	1	61.40	0	0.00	60.50	1	2,322	0.04%
2023/12/21	0	0.00	1	59.80	59.90	-1	2,338	-0.04%
2023/12/19	2	60.35	0	0.00	60.60	2	2,350	0.09%
2023/12/15	16	60.59	0	0.00	60.00	16	2,414	0.66%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/11/30	0	0.00	2	65.60	64.70	-2	2,997	-0.07%
2023/11/28	0	0.00	2	66.10	66.10	-2	3,081	-0.06%
2023/11/24	1	64.80	1	64.10	64.10	0	3,408	0.00%
2023/11/22	4.1	65.80	5	65.52	65.60	-1	3,423	-0.03%
2023/10/31	1	58.80	0	0.00	58.80	1	2,979	0.03%
2023/10/24	0	0.00	3	62.50	62.90	-3	2,880	-0.10%
2023/10/23	1	61.70	0	0.00	61.30	1	2,880	0.03%
2023/10/20	0	0.00	3	62.27	61.80	-3	2,863	-0.10%
2023/10/18	0	0.00	1	64.70	63.80	-1	2,812	-0.04%
2023/10/17	1	63.80	0	0.00	62.90	1	2,761	0.04%
2023/10/13	5	65.34	1	64.80	63.10	4	2,714	0.15%
2023/10/12	6	63.58	7	63.84	65.80	-1	2,648	-0.04%
2023/10/06	0	0.00	5	63.32	62.80	-5	2,498	-0.20%
2023/10/05	0	0.00	10	62.06	64.40	-10	2,444	-0.41%
2023/10/04	1	63.70	1	63.30	62.10	0	2,389	0.00%
2023/10/03	2	63.00	6	62.03	62.70	-4	2,324	-0.17%
2023/10/02	4	62.30	3	61.77	62.40	1	2,256	0.04%
2023/09/28	5	59.10	1	57.90	59.10	4	2,113	0.19%
2023/09/27	1	56.00	0	0.00	55.90	1	2,065	0.05%
2023/09/26	0	0.00	1	55.40	55.30	-1	2,056	-0.05%
2023/09/20	0	0.00	2	57.40	55.20	-2	2,060	-0.10%
2023/09/19	16	57.25	5	57.02	56.80	11	2,007	0.55%
2023/09/18	4	55.45	4	54.60	55.00	0	1,906	0.00%
2023/09/12	1	52.60	0	0.00	52.10	1	1,854	0.05%
2023/09/11	0	0.00	1	53.10	52.60	-1	1,846	-0.05%
2023/09/08	11	55.15	11	54.30	54.30	0	1,824	0.00%
2023/09/07	6	56.53	4	56.65	56.40	2	1,776	0.11%
2023/09/01	1	54.50	5	53.28	53.20	-4	1,416	-0.28%
2023/08/31	5	53.90	6	53.73	54.30	-1	1,356	-0.07%
2023/08/30	1	50.20	0	0.00	51.40	1	1,123	0.09%
2023/08/10	0	0.00	1	42.80	43.00	-1	1,494	-0.07%
2023/07/27	0	0.00	0.1	46.50	46.65	-0.1	1,534	-0.01%
2023/07/26	0	0.00	0.1	46.20	46.45	-0.1	1,530	-0.01%
2023/07/13	0.1	44.15	0	0.00	43.75	0.1	1,537	0.01%
2023/07/07	11	41.66	0	0.00	41.25	11	1,537	0.72%
2023/07/06	3	41.90	0	0.00	41.90	3	1,532	0.20%
2023/06/20	0	0.00	0.1	47.15	46.50	-0.1	1,658	-0.01%
2023/06/12	0.2	44.94	0	0.00	44.30	0.2	1,599	0.01%
2023/06/02	0	0.00	1	44.70	44.20	-1	1,569	-0.06%
2023/05/31	1	46.20	1	46.05	45.50	0	1,567	0.00%
2023/05/30	0	0.00	0	45.70	45.65	0	1,557	0.00%
2023/05/25	2	48.75	0	0.00	48.25	2	1,561	0.13%
2023/05/22	4	50.20	3	50.10	50.30	1	1,504	0.07%
2023/05/19	4	49.19	4	50.38	50.10	0	1,474	0.00%
2023/05/18	1	48.60	1	49.80	50.50	0	1,436	0.00%
2023/05/17	1	48.55	0	0.00	48.85	1	1,335	0.07%
2023/05/08	0	0.00	0.1	41.70	41.85	-0.1	936	-0.01%
2023/05/04	0	0.00	0.1	40.00	40.60	-0.1	918	-0.01%
2023/04/28	0	0.00	0.1	39.00	39.20	-0.1	898	-0.01%
2023/04/12	0.1	37.30	1.2	37.26	37.30	-1.1	874	-0.13%
2023/04/07	0.1	38.25	0	0.00	37.95	0.1	880	0.01%
2023/03/29	0.1	39.70	0	0.00	39.30	0.1	930	0.01%
2023/03/28	0	0.00	1	43.40	40.45	-1	922	-0.11%
2023/03/27	0	0.00	0.1	42.55	43.55	-0.1	843	-0.01%
2023/03/24	2.3	39.68	0	0.00	39.60	2.3	796	0.29%
2023/03/07	0	0.00	0.1	42.50	42.25	-0.1	955	-0.01%
2023/02/24	0	0.00	0.1	40.05	39.80	-0.1	951	-0.01%
2023/02/21	0	0.00	0.1	38.00	37.95	-0.1	1,001	-0.01%
2023/02/20	0	0.00	0.1	37.00	36.70	-0.1	1,062	-0.01%
2023/02/02	0.1	34.70	0	0.00	35.80	0.1	2,129	0.00%
2023/01/10	0.1	33.80	0	0.00	32.75	0.1	2,255	0.00%
2023/01/03	0.1	35.75	0	0.00	35.75	0.1	2,370	0.00%
2022/12/27	0	0.00	0.1	39.00	37.80	-0.1	2,565	0.00%
2022/12/20	2	36.00	0	0.00	35.60	2	2,561	0.08%
2022/12/19	0.1	37.20	0	0.00	36.95	0.1	2,561	0.00%
2022/12/16	0.1	38.10	2	37.15	37.20	-1.9	2,573	-0.07%
2022/12/14	0	0.00	0.3	39.88	40.05	-0.3	2,546	-0.01%
2022/12/12	2	36.40	2	37.20	36.50	0	2,692	0.00%
2022/12/07	2	37.20	2	37.08	37.20	0	2,804	0.00%
2022/12/05	0	0.00	0.1	39.50	38.70	-0.1	2,798	0.00%
2022/11/28	0.2	36.85	0	0.00	36.70	0.2	2,805	0.01%
2022/11/23	0.1	38.00	0	0.00	37.90	0.1	2,809	0.00%
2022/11/16	0	0.00	1	38.00	38.00	-1	2,719	-0.04%
2022/11/15	2.1	39.76	4	40.10	40.50	-1.9	2,638	-0.07%
2022/11/14	0	0.00	0.2	42.65	42.50	-0.2	2,541	-0.01%
2022/11/11	20	41.90	20	41.24	41.50	0	2,447	0.00%
2022/11/10	3	41.55	0.2	42.10	41.30	2.8	2,369	0.12%
2022/11/08	2.4	41.14	2	41.33	39.00	0.4	2,089	0.02%
2022/11/04	0	0.00	0.2	39.00	38.65	-0.2	1,859	-0.01%
2022/11/03	2	37.35	2.2	37.48	38.20	-0.2	1,786	-0.01%
2022/11/02	2	35.15	2	35.10	38.40	0	1,743	0.00%
2022/11/01	0	0.00	1.2	35.84	36.05	-1.2	1,636	-0.07%
2022/10/20	4	33.69	3	34.17	33.20	1	1,470	0.07%
2022/10/19	0	0.00	1	33.40	33.80	-1	1,429	-0.07%
2022/10/17	2	31.65	1	31.70	31.40	1	1,376	0.07%
2022/10/13	0.2	33.84	0	0.00	33.05	0.2	1,317	0.02%
2022/10/12	0	0.00	1	35.55	36.60	-1	1,279	-0.08%
2022/10/11	3.4	34.41	2	34.25	34.75	1.4	1,249	0.11%
2022/10/06	19	33.85	19.4	34.54	36.15	-0.4	1,177	-0.03%
2022/10/05	8.1	34.19	9	32.38	34.15	-0.9	1,107	-0.08%
2022/10/04	1.3	32.01	0.4	33.85	32.20	0.9	1,057	0.09%
2022/10/03	4.2	31.49	4	31.43	30.80	0.2	979	0.02%
2022/09/30	0.2	30.25	0	0.00	31.85	0.2	953	0.02%
2022/09/20	2	32.80	2	32.65	32.25	0	784	0.00%
2022/09/19	2	31.80	2	31.95	32.00	0	721	0.00%
2022/09/14	0	0.00	2	28.60	28.90	-2	361	-0.55%
2022/09/08	1	27.55	1	27.80	27.50	0	329	0.00%
2022/08/31	0	0.00	1	26.70	26.75	-1	188	-0.53%
2022/08/29	1	26.05	0	0.00	26.15	1	172	0.58%
2022/08/09	0	0.00	1	24.60	23.85	-1	143	-0.70%
2022/08/08	1	22.40	0	0.00	22.40	1	137	0.73%
2022/06/20	0	0.00	1	21.10	21.00	-1	409	-0.24%
2022/05/31	0	0.00	2	22.65	22.70	-2	679	-0.29%
2022/05/11	2	24.48	0	0.00	23.95	2	606	0.33%
2022/05/10	1	22.75	1	22.50	22.90	0	585	0.00%
2022/05/09	1	23.55	1	22.70	22.70	0	583	0.00%
2022/04/01	0	0.00	1	24.70	24.75	-1	481	-0.21%
2022/03/30	1	25.25	0	0.00	25.40	1	472	0.21%
2022/03/25	0	0.00	1	26.00	24.95	-1	440	-0.23%
2022/03/22	0	0.00	1	25.30	25.50	-1	356	-0.28%
2022/03/15	2	23.80	2	23.50	23.40	0	316	0.00%
2022/03/14	1	24.40	1	24.85	24.85	0	308	0.00%
2022/03/10	3	25.37	1	25.95	25.25	2	283	0.71%
2021/03/16	4	27.70	0	0.00	27.70	4	91	4.35%
2020/11/18	3	29.30	4	28.41	28.50	-1	767	-0.13%
2020/11/17	1	28.90	0	0.00	28.65	1	766	0.13%
2020/11/06	0	0.00	1	27.40	27.40	-1	766	-0.13%
2020/11/03	1	28.50	0	0.00	28.20	1	766	0.13%
2020/11/02	0	0.00	1	27.20	27.40	-1	765	-0.13%
2020/10/30	0	0.00	2	27.95	27.90	-2	766	-0.26%
2020/10/26	1	28.90	0	0.00	29.40	1	766	0.13%
2020/10/23	1	30.45	0	0.00	29.65	1	760	0.13%
2020/10/22	1	30.50	0	0.00	29.75	1	758	0.13%
2020/10/21	0	0.00	2	31.05	31.00	-2	754	-0.27%
2020/10/20	1	31.90	5	32.45	31.95	-4	742	-0.54%
2020/10/19	1	30.15	0	0.00	31.15	1	662	0.15%
2020/10/16	0	0.00	2	28.10	28.35	-2	647	-0.31%
2020/10/14	1	29.25	0	0.00	28.95	1	639	0.16%
2020/10/13	1	29.10	0	0.00	29.00	1	653	0.15%
2020/10/12	2	30.18	1	31.00	28.50	1	609	0.16%
2020/10/08	3	32.57	0	0.00	31.60	3	576	0.52%
2020/10/06	1	31.55	0	0.00	33.15	1	477	0.21%
2020/09/30	2	26.75	2	27.10	27.65	0	258	0.00%
2020/05/14	0	0.00	1	26.30	25.55	-1	656	-0.15%
2020/05/13	1	29.15	0	0.00	27.40	1	648	0.15%
2019/11/19	1	61.00	0	0.00	60.80	1	1,451	0.07%
2019/11/18	2	60.75	3	61.83	61.00	-1	1,429	-0.07%
2019/11/13	5	59.50	4	60.05	58.30	1	1,352	0.07%
2019/11/12	0	0.00	1	58.50	59.00	-1	1,340	-0.07%
2019/11/11	0	0.00	4	60.20	56.50	-4	1,331	-0.30%
2019/11/08	4	60.20	0	0.00	60.20	4	1,300	0.31%
2019/11/07	0	0.00	1	58.10	59.00	-1	1,289	-0.08%
2019/11/06	1	57.80	0	0.00	57.60	1	1,273	0.08%
2019/11/05	0	0.00	1	62.70	64.00	-1	1,226	-0.08%
2019/11/04	1	64.30	1	64.90	63.50	0	1,209	0.00%
2019/10/31	1	58.20	1	58.40	58.20	0	1,145	0.00%
2019/10/29	1	57.00	1	57.10	57.00	0	1,132	0.00%
2019/10/17	4	58.53	4	58.98	58.90	0	980	0.00%
2019/10/08	0	0.00	1	59.10	59.20	-1	706	-0.14%
2019/10/07	0	0.00	1	59.30	59.30	-1	700	-0.14%
2019/10/04	5	59.74	0	0.00	59.00	5	691	0.72%
2019/10/03	0	0.00	2	61.20	61.20	-2	669	-0.30%
2019/10/02	2	59.00	1	61.00	59.10	1	654	0.15%
2019/10/01	0	0.00	2	59.15	60.00	-2	638	-0.31%
2019/09/19	4	57.18	0	0.00	57.40	4	559	0.71%
2019/09/18	10	58.86	0	0.00	58.00	10	531	1.88%
2019/09/17	0	0.00	10	60.67	62.00	-10	471	-2.12%
2019/09/16	3	58.13	6	58.32	58.10	-3	435	-0.69%
2019/09/12	0	0.00	1	56.30	56.00	-1	398	-0.25%
2019/09/09	2	52.70	2	54.30	52.60	0	332	0.00%
2019/07/16	0	0.00	3	40.05	40.80	-3	118	-2.54%
2019/07/12	3	38.40	0	0.00	39.95	3	119	2.51%
2019/02/14	0	0.00	2	29.20	29.05	-2	115	-1.73%
2019/01/24	2	28.35	0	0.00	28.35	2	123	1.62%
2018/05/31	1	19.05	0	0.00	19.50	1	42	2.33%
2018/05/30	0	0.00	1	19.00	18.85	-1	40	-2.44%
2018/02/05	0	0.00	1	27.85	28.20	-1	27	-3.70%