東科-KY (5225)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
1,129張
產業
上市其他電子類股▲0.85%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	116.50	117.00	-1	2,282	-0.04%
2024/05/10	0.4	109.00	0	0.00	109.50	0.4	2,329	0.02%
2024/05/09	0.6	117.50	0	0.00	114.00	0.6	2,296	0.03%
2024/05/06	11	119.41	1	119.00	119.50	10	2,253	0.44%
2024/05/03	1	118.50	11.4	119.47	119.50	-10.4	2,225	-0.47%
2024/04/26	0	0.00	3	113.00	112.00	-3	2,196	-0.14%
2024/04/25	13.3	115.13	1	111.50	111.50	12.3	2,185	0.56%
2024/04/24	1	118.99	18	118.39	119.50	-17	2,160	-0.79%
2024/04/22	17	115.38	14	116.64	114.00	3	2,149	0.14%
2024/04/19	20	115.88	0.2	117.50	115.50	19.8	2,143	0.92%
2024/04/18	0.3	114.00	0	0.00	113.50	0.3	2,126	0.01%
2024/04/17	0	0.00	20.5	118.65	116.00	-20.5	2,122	-0.97%
2024/04/16	20	115.58	0	0.00	115.00	20	2,112	0.95%
2024/04/11	0.2	115.50	0	0.00	115.00	0.2	2,390	0.01%
2024/04/09	0.3	117.00	0	0.00	119.00	0.3	2,403	0.01%
2024/04/02	0	0.00	1	123.50	123.50	-1	2,318	-0.04%
2024/04/01	7	125.71	5	125.11	126.00	2	2,269	0.09%
2024/03/22	0	0.00	3	112.83	113.50	-3	2,050	-0.15%
2024/03/21	0	122.00	0	123.00	123.00	0	2,006	0.00%
2024/03/20	2	117.25	0	0.00	119.00	2	1,983	0.10%
2024/03/19	0	117.00	0	0.00	115.00	0	1,969	0.00%
2024/03/18	0	0.00	1	121.97	118.50	-1	1,947	-0.05%
2024/03/15	0	115.50	1	117.00	117.00	-1	1,918	-0.05%
2024/03/14	1	116.00	0	0.00	116.00	1	1,910	0.05%
2024/03/12	0	0.00	2	111.50	115.50	-2	1,854	-0.11%
2024/03/11	3	109.67	0	0.00	110.00	3	1,799	0.17%
2024/03/08	0	106.50	0	0.00	103.50	0	1,746	0.00%
2024/03/07	3	108.00	4	108.38	106.50	-1	1,725	-0.06%
2024/03/06	2	103.00	2.2	101.33	107.00	-0.2	1,649	-0.01%
2024/03/05	1	98.90	0	0.00	97.60	1	1,606	0.06%
2024/03/04	0	0.00	16.1	97.88	97.50	-16.1	1,601	-1.01%
2024/02/29	0.3	95.16	2	96.90	95.20	-1.7	1,580	-0.11%
2024/02/27	18	96.49	21.3	95.55	98.00	-3.3	1,552	-0.21%
2024/02/26	3.3	89.78	2	89.10	89.50	1.3	1,502	0.09%
2024/02/23	0	0.00	3	90.70	91.10	-3	1,617	-0.19%
2024/02/22	0	0.00	4	89.50	89.50	-4	1,629	-0.25%
2024/02/20	2	86.70	0	0.00	87.70	2	1,649	0.12%
2024/02/19	0	0.00	3.2	86.92	87.50	-3.2	1,662	-0.19%
2024/02/16	3.2	79.79	2	80.10	82.50	1.2	1,682	0.07%
2024/02/15	2	78.80	8	78.70	81.10	-6	1,659	-0.36%
2024/02/05	5	75.40	4.3	74.68	76.10	0.7	1,655	0.04%
2024/02/01	0	0.00	4	72.83	71.90	-4	1,630	-0.25%
2024/01/31	0.3	73.20	0	0.00	72.70	0.3	1,640	0.02%
2024/01/30	1	73.60	0	0.00	73.40	1	1,655	0.06%
2024/01/23	3	72.20	0	0.00	72.90	3	1,777	0.17%
2024/01/22	0	0.00	3	72.00	71.50	-3	1,775	-0.17%
2024/01/18	0	0.00	1	69.90	69.10	-1	1,817	-0.06%
2024/01/16	1	67.60	15	69.00	69.40	-14	1,845	-0.76%
2024/01/15	14	68.68	0	0.00	68.70	14	1,856	0.75%
2024/01/11	0	0.00	1	66.90	66.90	-1	1,891	-0.05%
2024/01/09	2	69.60	2	71.50	68.80	0	1,932	0.00%
2024/01/08	3	72.23	10	70.57	71.10	-7	1,918	-0.36%
2024/01/05	5	68.40	17	68.92	70.50	-12	1,797	-0.67%
2024/01/04	6	63.82	7	63.36	64.10	-1	1,799	-0.06%
2024/01/02	0	0.00	2	60.80	60.90	-2	1,865	-0.11%
2023/12/29	2	60.20	0	0.00	60.10	2	1,925	0.10%
2023/12/28	0	0.00	9	60.82	60.40	-9	1,997	-0.45%
2023/12/26	7	60.64	0	0.00	60.50	7	2,257	0.31%
2023/12/25	1	60.70	0	0.00	60.50	1	2,322	0.04%
2023/12/22	2	61.70	22	61.02	61.70	-20	2,337	-0.86%
2023/12/21	1	59.80	3	59.80	59.90	-2	2,338	-0.09%
2023/12/20	3	60.40	0	0.00	60.30	3	2,343	0.13%
2023/12/19	27	60.20	4	60.10	60.60	23	2,350	0.98%
2023/12/18	2	59.50	3	59.67	59.60	-1	2,353	-0.04%
2023/12/15	0	0.00	2	60.50	60.00	-2	2,414	-0.08%
2023/12/14	4	60.98	1	61.80	60.90	3	2,510	0.12%
2023/12/13	2	61.60	0	0.00	61.00	2	2,563	0.08%
2023/12/12	6	61.48	0	0.00	61.50	6	2,572	0.23%
2023/12/08	0	0.00	4	62.10	62.30	-4	2,597	-0.15%
2023/12/07	7	61.66	1	61.60	61.50	6	2,623	0.23%
2023/12/06	0	0.00	20	62.03	62.40	-20	2,643	-0.76%
2023/12/05	5	62.76	6	63.12	62.40	-1	2,674	-0.04%
2023/12/04	5	63.60	9	64.04	63.40	-4	2,939	-0.14%
2023/12/01	9	65.73	5	65.84	65.20	4	2,949	0.14%
2023/11/30	15	65.13	0	0.00	64.70	15	2,997	0.50%
2023/11/29	4	65.75	4	66.30	65.60	0	3,018	0.00%
2023/11/28	0	0.00	4	65.95	66.10	-4	3,081	-0.13%
2023/11/27	5	64.40	2	64.60	64.60	3	3,317	0.09%
2023/11/24	9	64.47	2	65.90	64.10	7	3,408	0.21%
2023/11/22	9	65.40	16	64.39	65.60	-7	3,423	-0.20%
2023/11/21	5	61.68	0	0.00	61.50	5	3,322	0.15%
2023/11/20	1	62.50	4	62.58	62.70	-3	3,302	-0.09%
2023/11/17	3	61.70	2	62.00	61.80	1	3,283	0.03%
2023/11/16	3	62.73	4	62.63	62.60	-1	3,266	-0.03%
2023/11/15	1	61.20	7	61.31	61.20	-6	3,239	-0.19%
2023/11/14	4	58.85	3	59.47	59.70	1	3,191	0.03%
2023/11/13	7	58.94	242	59.57	58.30	-235	3,174	-7.40%	大賣/鉅額交易
2023/11/10	15	59.97	0	0.00	60.80	15	3,135	0.48%
2023/11/09	1	58.50	1	59.60	59.40	0	3,125	0.00%
2023/11/07	0	0.00	4	60.08	60.10	-4	3,086	-0.13%
2023/11/06	2	56.40	1	59.20	58.60	1	3,064	0.03%
2023/11/03	1	59.50	0	0.00	59.50	1	3,022	0.03%
2023/11/02	1	59.30	2	59.50	59.20	-1	3,013	-0.03%
2023/11/01	2	58.45	1	56.90	57.20	1	2,994	0.03%
2023/10/31	1	60.10	0	0.00	58.80	1	2,979	0.03%
2023/10/27	5	60.22	3	59.30	59.20	2	2,961	0.07%
2023/10/26	5	62.18	0	0.00	61.10	5	2,931	0.17%
2023/10/25	4	63.58	2	64.05	63.80	2	2,909	0.07%
2023/10/24	0	0.00	2	62.45	62.90	-2	2,880	-0.07%
2023/10/23	3	61.60	2	63.00	61.30	1	2,880	0.03%
2023/10/20	3	61.93	2	62.40	61.80	1	2,863	0.03%
2023/10/19	3	62.97	0	0.00	63.90	3	2,840	0.11%
2023/10/18	9	64.14	5	64.38	63.80	4	2,812	0.14%
2023/10/17	2	63.20	1	64.80	62.90	1	2,761	0.04%
2023/10/16	1	62.20	3	63.13	63.80	-2	2,734	-0.07%
2023/10/13	4	63.73	0	0.00	63.10	4	2,714	0.15%
2023/10/12	8	64.40	0	0.00	65.80	8	2,648	0.30%
2023/10/05	0	0.00	5	62.38	64.40	-5	2,444	-0.20%
2023/10/04	6	62.87	2	63.15	62.10	4	2,389	0.17%
2023/10/03	0	0.00	2	62.20	62.70	-2	2,324	-0.09%
2023/10/02	4	62.08	9	63.19	62.40	-5	2,256	-0.22%
2023/09/28	2	57.50	71	57.62	59.10	-69	2,113	-3.27%
2023/09/27	4	55.95	1	55.90	55.90	3	2,065	0.15%
2023/09/26	0	0.00	5	55.08	55.30	-5	2,056	-0.24%
2023/09/25	1	55.20	0	0.00	55.20	1	2,057	0.05%
2023/09/22	3	54.60	0	0.00	54.60	3	2,057	0.15%
2023/09/21	5	54.52	0	0.00	53.80	5	2,059	0.24%
2023/09/20	7	55.34	0	0.00	55.20	7	2,060	0.34%
2023/09/19	2	56.75	7	57.40	56.80	-5	2,007	-0.25%
2023/09/18	44	55.04	7	55.59	55.00	37	1,906	1.94%
2023/09/14	0	0.00	1	54.40	52.90	-1	1,871	-0.05%
2023/09/13	4	52.20	0	0.00	52.40	4	1,851	0.22%
2023/09/12	5	52.28	0	0.00	52.10	5	1,854	0.27%
2023/09/11	9	53.37	5	53.40	52.60	4	1,846	0.22%
2023/09/08	3	54.57	0	0.00	54.30	3	1,824	0.16%
2023/09/07	21	56.20	23.3	56.14	56.40	-2.3	1,776	-0.13%
2023/09/06	0	0.00	2	56.60	57.00	-2	1,502	-0.13%
2023/09/05	24	51.19	1	51.60	51.90	23	1,468	1.57%
2023/09/04	2.3	52.43	0	0.00	53.10	2.3	1,434	0.16%
2023/09/01	2	54.00	4	54.60	53.20	-2	1,416	-0.14%
2023/08/31	8	52.85	25	52.91	54.30	-17	1,356	-1.25%
2023/08/30	0	0.00	2	50.35	51.40	-2	1,123	-0.18%
2023/08/29	3	46.25	2	45.83	46.80	1	1,040	0.10%
2023/08/28	13	46.13	1	43.50	43.60	12	1,000	1.20%
2023/08/25	0	0.00	1	47.40	47.75	-1	911	-0.11%
2023/08/16	0	0.00	3	44.72	44.95	-3	1,026	-0.29%
2023/08/14	1	42.45	0	0.00	41.90	1	1,156	0.09%
2023/08/11	0	0.00	5	43.51	43.65	-5	1,418	-0.35%
2023/08/08	12	43.10	0	0.00	43.00	12	1,538	0.78%
2023/08/07	0	0.00	7	43.96	43.15	-7	1,544	-0.45%
2023/08/01	0	0.00	3	47.40	46.95	-3	1,521	-0.20%
2023/07/31	2	46.95	0	0.00	47.00	2	1,521	0.13%
2023/07/24	0	0.00	2	44.00	44.95	-2	1,530	-0.13%
2023/07/21	3	44.50	0	0.00	44.55	3	1,526	0.20%
2023/07/20	0	0.00	3	44.03	44.15	-3	1,528	-0.20%
2023/07/19	0	0.00	1	42.70	42.70	-1	1,521	-0.07%
2023/07/18	2	42.90	1	42.75	43.20	1	1,528	0.07%
2023/07/07	1	41.60	2	41.28	41.25	-1	1,537	-0.07%
2023/07/06	2	42.60	1	43.25	41.90	1	1,532	0.07%
2023/07/03	2	45.63	1	45.85	46.25	1	1,483	0.07%
2023/06/30	1	46.35	0	0.00	46.35	1	1,475	0.07%
2023/06/27	5	46.41	3	47.10	46.80	2	1,551	0.13%
2023/06/26	1	45.50	0	0.00	46.15	1	1,623	0.06%
2023/06/20	11	47.12	8	47.10	46.50	3	1,658	0.18%
2023/06/19	1	45.25	1	46.30	46.60	0	1,642	0.00%
2023/06/16	3	45.77	2	46.38	45.70	1	1,634	0.06%
2023/06/15	4	45.94	1	46.10	45.35	3	1,625	0.18%
2023/06/14	1	45.05	2	44.85	46.00	-1	1,604	-0.06%
2023/06/13	2	43.95	0	0.00	43.95	2	1,600	0.12%
2023/06/09	28	45.45	3	45.25	45.00	25	1,598	1.56%
2023/06/08	1	46.80	0	0.00	45.30	1	1,608	0.06%
2023/06/07	5	47.01	1	47.10	47.10	4	1,592	0.25%
2023/06/06	0	0.00	4	45.65	45.70	-4	1,582	-0.25%
2023/06/05	2	45.13	0	0.00	44.30	2	1,582	0.13%
2023/06/02	0	0.00	1	44.65	44.20	-1	1,569	-0.06%
2023/06/01	2	45.25	2	45.45	45.45	0	1,562	0.00%
2023/05/31	0	0.00	2	45.50	45.50	-2	1,567	-0.13%
2023/05/30	0	0.00	2	45.65	45.65	-2	1,557	-0.13%
2023/05/26	3	47.45	1	47.80	46.75	2	1,582	0.13%
2023/05/25	5	48.64	1	50.60	48.25	4	1,561	0.26%
2023/05/24	3	49.10	2	49.60	50.20	1	1,522	0.07%
2023/05/23	1	49.70	4	50.05	49.65	-3	1,506	-0.20%
2023/05/22	1	50.10	3	49.95	50.30	-2	1,504	-0.13%
2023/05/19	4	50.01	5	49.77	50.10	-1	1,474	-0.07%
2023/05/18	12	49.53	2.3	49.63	50.50	9.7	1,436	0.68%
2023/05/17	8.3	48.26	3	48.18	48.85	5.3	1,335	0.40%
2023/05/16	0	0.00	1	46.80	47.10	-1	1,067	-0.09%
2023/05/15	195	42.41	0	43.10	42.85	195	988	19.72%	大買/鉅額交易
2023/05/11	1	40.15	0	0.00	40.40	1	940	0.11%
2023/05/10	1	41.35	0	0.00	41.30	1	935	0.11%
2023/05/08	1	42.00	0	0.00	41.85	1	936	0.11%
2023/05/04	0	0.00	3	40.50	40.60	-3	918	-0.33%
2023/04/28	1	38.90	1	39.20	39.20	0	898	0.00%
2023/04/21	0	0.00	1	38.00	37.40	-1	882	-0.11%
2023/04/20	1	37.80	0	0.00	37.95	1	883	0.11%
2023/04/07	3	38.02	1	38.40	37.95	2	880	0.23%
2023/03/29	1	39.85	0	0.00	39.30	1	930	0.11%
2023/03/28	1	43.20	5	42.06	40.45	-4	922	-0.43%
2023/03/27	1	43.50	3	42.89	43.55	-2	843	-0.24%
2023/03/24	2	39.85	1	39.20	39.60	1	796	0.13%
2023/03/23	1	42.30	0.2	44.10	42.80	0.8	807	0.09%
2023/03/21	0	41.25	0	0.00	41.15	0	876	0.00%
2023/03/17	1	41.10	0	0.00	40.95	1	899	0.11%
2023/03/14	2	42.55	0	0.00	41.95	2	930	0.21%
2023/03/13	1	42.30	0	0.00	41.85	1	951	0.11%
2023/03/07	1	42.00	1	42.00	42.25	0	955	0.00%
2023/03/03	1.2	40.25	3	40.43	40.45	-1.8	946	-0.19%
2023/03/01	1	39.10	2	40.10	39.35	-1	959	-0.10%
2023/02/20	0	0.00	6	36.38	36.70	-6	1,062	-0.56%
2023/02/17	1	34.20	1	34.45	34.60	0	1,137	0.00%
2023/02/10	1	34.25	0	0.00	33.95	1	1,747	0.06%
2023/02/09	2	34.70	1	34.95	34.55	1	1,834	0.05%
2023/01/11	1	33.00	0	0.00	33.00	1	2,245	0.04%
2022/12/30	2	36.60	22	36.53	35.90	-20	2,395	-0.83%
2022/12/29	1	36.10	0	0.00	36.15	1	2,460	0.04%
2022/12/28	3	36.75	2	36.88	36.55	1	2,501	0.04%
2022/12/26	22	38.66	1	38.90	38.65	21	2,576	0.82%
2022/12/23	1	37.90	0	0.00	37.85	1	2,557	0.04%
2022/12/21	0	0.00	1	36.75	36.00	-1	2,562	-0.04%
2022/12/20	1	37.35	2	36.25	35.60	-1	2,561	-0.04%
2022/12/19	0	0.00	1	36.90	36.95	-1	2,561	-0.04%
2022/12/16	3	37.15	1	38.25	37.20	2	2,573	0.08%
2022/12/15	4	39.95	0	0.00	39.45	4	2,560	0.16%
2022/12/14	6	38.40	13	39.22	40.05	-7	2,546	-0.27%
2022/12/13	4	36.63	6	36.75	37.30	-2	2,519	-0.08%
2022/12/12	2	36.23	2	36.53	36.50	0	2,692	0.00%
2022/12/09	1	38.95	0	0.00	36.80	1	2,767	0.04%
2022/12/08	0	0.00	2	37.85	37.75	-2	2,818	-0.07%
2022/12/06	4	37.75	0	0.00	36.90	4	2,810	0.14%
2022/12/05	6	38.60	7	38.99	38.70	-1	2,798	-0.04%
2022/11/30	1	38.00	0	0.00	37.65	1	2,797	0.04%
2022/11/29	3	37.40	3	37.22	38.05	0	2,800	0.00%
2022/11/24	2	37.00	2	37.20	37.00	0	2,823	0.00%
2022/11/22	2	38.90	0	0.00	38.20	2	2,811	0.07%
2022/11/21	4	39.40	4	39.80	39.40	0	2,824	0.00%
2022/11/18	4	38.85	4	39.28	38.85	0	2,784	0.00%
2022/11/17	5	38.76	4	38.63	38.80	1	2,757	0.04%
2022/11/16	5	37.97	2	38.00	38.00	3	2,719	0.11%
2022/11/11	0	0.00	28	41.79	41.50	-28	2,447	-1.14%
2022/11/10	34	41.73	7	41.88	41.30	27	2,369	1.14%
2022/11/09	0	0.00	2	39.50	40.40	-2	2,176	-0.09%
2022/11/08	2	40.00	18	40.52	39.00	-16	2,089	-0.77%
2022/11/07	4	39.51	6	38.80	38.85	-2	1,947	-0.10%
2022/11/04	0	0.00	1	37.95	38.65	-1	1,859	-0.05%
2022/11/03	2	38.25	3	38.18	38.20	-1	1,786	-0.06%
2022/11/02	13	37.90	12	37.43	38.40	1	1,743	0.06%
2022/11/01	2	35.60	1	35.75	36.05	1	1,636	0.06%
2022/10/31	2	33.05	0	0.00	32.80	2	1,577	0.13%
2022/10/28	2	32.30	0	0.00	31.70	2	1,560	0.13%
2022/10/25	0	0.00	6	31.35	31.30	-6	1,519	-0.39%
2022/10/24	3	33.52	0	0.00	32.25	3	1,508	0.20%
2022/10/20	0	0.00	2	34.40	33.20	-2	1,470	-0.14%
2022/10/19	4	33.66	1	33.45	33.80	3	1,429	0.21%
2022/10/18	2	32.33	2	31.75	31.75	0	1,392	0.00%
2022/10/17	0	0.00	52	31.45	31.40	-52	1,376	-3.78%
2022/10/13	12	34.20	0	0.00	33.05	12	1,317	0.91%
2022/10/12	19	35.42	0	0.00	36.60	19	1,279	1.49%
2022/10/11	9	34.61	4	35.80	34.75	5	1,249	0.40%
2022/10/06	0	0.00	13	34.90	36.15	-13	1,177	-1.10%
2022/10/05	8	33.59	10	33.70	34.15	-2	1,107	-0.18%
2022/10/04	26	32.46	18	32.98	32.20	8	1,057	0.76%
2022/10/03	20	31.78	0	0.00	30.80	20	979	2.04%
2022/09/30	2	29.95	3	30.83	31.85	-1	953	-0.10%
2022/09/29	4	31.33	4	31.40	31.40	0	935	0.00%
2022/09/28	2	30.05	14	29.56	29.20	-12	912	-1.32%
2022/09/27	2	30.20	9	30.04	30.35	-7	892	-0.78%
2022/09/26	3	29.62	16	30.18	31.00	-13	877	-1.48%
2022/09/23	4	31.53	12	30.95	30.90	-8	860	-0.93%
2022/09/22	1	30.45	2	32.50	31.85	-1	841	-0.12%
2022/09/21	1	31.60	4	32.01	31.80	-3	811	-0.37%
2022/09/20	4	32.30	10	32.51	32.25	-6	784	-0.76%
2022/09/19	6	32.53	17	32.06	32.00	-11	721	-1.52%
2022/09/16	8	31.16	9	30.83	31.65	-1	526	-0.19%
2022/09/15	35	30.19	63	29.96	28.80	-28	443	-6.31%
2022/09/14	4	28.90	7	28.47	28.90	-3	361	-0.83%
2022/09/13	0	0.00	2	28.90	28.40	-2	353	-0.57%
2022/09/08	3	27.50	7	28.07	27.50	-4	329	-1.21%
2022/09/07	12	27.75	0	0.00	27.45	12	317	3.78%
2022/09/06	62	29.60	59	28.87	28.60	3	306	0.98%
2022/09/05	0	0.00	10	28.83	29.20	-10	274	-3.64%
2022/09/02	17	28.63	5.7	28.59	29.00	11.3	258	4.37%
2022/09/01	14	26.83	12	27.85	27.70	2	225	0.89%
2022/08/31	4	26.69	0	0.00	26.75	4	188	2.12%
2022/08/30	16	26.32	0	0.00	26.30	16	180	8.87%
2022/08/29	10	26.01	2	26.05	26.15	8	172	4.63%
2022/08/26	7	25.54	13	25.90	26.95	-6	154	-3.88%
2022/08/25	0	0.00	11	24.25	24.50	-11	121	-9.03%
2022/08/18	10	24.61	0	0.00	24.60	10	146	6.84%
2022/08/17	2	23.75	9	24.20	24.30	-7	142	-4.93%
2022/08/16	0	0.00	1	24.00	24.20	-1	143	-0.70%
2022/08/15	21	24.77	2	24.85	24.50	19	143	13.25%
2022/08/12	7	24.11	1	24.30	24.35	6	144	4.15%
2022/08/11	1	24.30	5	24.26	24.00	-4	141	-2.83%
2022/08/10	4	23.53	4	23.96	23.70	0	144	0.00%
2022/08/09	12	23.95	16	24.46	23.85	-4	143	-2.79%
2022/08/04	2	20.50	0	0.00	20.65	2	148	1.35%
2022/07/19	0	0.00	3	20.75	20.85	-3	214	-1.40%
2022/07/18	0	0.00	4	20.75	20.75	-4	218	-1.83%
2022/07/15	0	0.00	8	20.65	20.65	-8	220	-3.64%
2022/07/06	3	21.08	0	0.00	20.95	3	238	1.26%
2022/07/05	2	20.60	0	0.00	20.80	2	242	0.82%
2022/07/04	0	0.00	2	20.60	20.85	-2	260	-0.77%
2022/06/10	2	22.30	0	0.00	22.30	2	464	0.43%
2022/06/07	2	22.35	0	0.00	22.35	2	542	0.37%
2022/05/31	11	23.21	0	0.00	22.70	11	679	1.62%
2022/05/26	0	0.00	3	24.92	24.25	-3	667	-0.45%
2022/05/25	0	0.00	2	24.05	24.20	-2	662	-0.30%
2022/05/24	2	23.45	0	0.00	23.50	2	659	0.30%
2022/05/20	8	23.91	4	24.05	24.00	4	652	0.61%
2022/05/19	1	22.90	0	0.00	23.20	1	644	0.16%
2022/05/18	5	23.60	0	0.00	23.60	5	644	0.78%
2022/05/16	5	24.74	2	25.15	24.35	3	635	0.47%
2022/05/13	4	24.16	2	24.75	24.00	2	624	0.32%
2022/05/11	8	24.06	10	24.26	23.95	-2	606	-0.33%
2022/05/09	1	23.60	0	0.00	22.70	1	583	0.17%
2022/05/06	0	0.00	8	23.63	23.70	-8	571	-1.40%
2022/04/28	0	0.00	4	21.06	21.45	-4	555	-0.72%
2022/04/27	6	20.73	0	0.00	21.50	6	554	1.08%
2022/04/26	2	21.95	0	0.00	21.75	2	549	0.36%
2022/04/25	2	21.90	6	22.01	21.90	-4	547	-0.73%
2022/04/22	5	23.67	5	23.40	23.15	0	540	0.00%
2022/04/20	2	23.00	16	22.89	22.90	-14	535	-2.61%
2022/04/19	0	0.00	26	23.13	23.30	-26	531	-4.90%
2022/04/11	3	23.72	5	23.60	24.00	-2	519	-0.39%
2022/04/08	5	23.97	3	24.35	24.40	2	514	0.39%
2022/04/07	6	23.58	0	0.00	23.00	6	498	1.20%
2022/04/01	2	24.65	0	0.00	24.75	2	481	0.42%
2022/03/31	2	24.90	0	0.00	24.90	2	476	0.42%
2022/03/29	3	25.42	1	25.25	25.45	2	465	0.43%
2022/03/28	6	25.02	7	25.31	25.30	-1	457	-0.22%
2022/03/25	50	26.38	40	26.05	24.95	10	440	2.27%
2022/03/24	3	24.63	3	24.35	24.35	0	390	0.00%
2022/03/23	5	25.10	1	25.40	24.80	4	384	1.04%
2022/03/22	7	24.87	12	24.73	25.50	-5	356	-1.40%
2022/03/18	4	23.08	2	24.10	23.65	2	323	0.62%
2022/03/16	4	23.00	6	22.60	22.90	-2	322	-0.62%
2022/03/15	2	23.55	3	24.05	23.40	-1	316	-0.32%
2022/03/11	0	0.00	1	24.75	25.15	-1	295	-0.34%
2022/03/10	22	25.99	26.3	25.28	25.25	-4.3	283	-1.52%
2022/03/09	2	24.25	6	24.53	24.60	-4	230	-1.74%
2022/03/08	25	23.56	3	23.32	22.40	22	196	11.17%
2022/03/07	23	23.66	6	24.15	24.50	17	152	11.11%
2022/03/04	0	0.00	6	22.28	22.30	-6	102	-5.88%
2022/03/02	2	20.20	0	0.00	20.30	2	85	2.35%
2022/03/01	4	20.43	2	20.45	20.30	2	84	2.36%
2022/02/25	2	20.20	0	0.00	20.50	2	81	2.46%
2022/02/23	2	20.40	0	0.00	20.60	2	82	2.44%
2021/12/22	2	21.30	2	22.25	21.20	0	145	0.00%
2021/12/20	4	21.29	0	0.00	21.25	4	141	2.83%
2021/12/17	2	22.20	0	0.00	21.85	2	140	1.42%
2021/12/13	0	0.00	4	22.45	22.65	-4	128	-3.12%
2021/12/10	0	0.00	2	21.85	21.85	-2	123	-1.61%
2021/11/29	2	21.00	0	0.00	21.10	2	116	1.72%
2021/11/17	2	20.60	0	0.00	20.60	2	105	1.89%
2021/11/15	2	20.75	0	0.00	20.95	2	104	1.91%
2021/11/09	2	21.55	6	22.20	22.20	-4	96	-4.13%
2021/11/08	4	21.45	4	21.45	21.45	0	71	0.00%
2021/10/27	4	19.50	2	19.95	19.40	2	62	3.19%
2021/10/26	2	18.70	2	18.85	19.50	0	60	0.00%
2021/10/25	2	18.50	0	0.00	18.70	2	59	3.36%
2021/10/20	4	18.35	0	0.00	18.55	4	57	7.01%
2021/10/19	2	18.40	0	0.00	18.50	2	55	3.58%
2021/10/13	2	18.40	0	0.00	18.40	2	54	3.64%
2021/10/12	4	18.50	0	0.00	18.50	4	53	7.51%
2021/10/05	2	18.50	0	0.00	18.50	2	49	4.04%
2021/10/04	4	18.93	0	0.00	19.00	4	47	8.34%
2021/10/01	10	19.28	1	19.65	19.10	9	47	18.89%
2021/09/29	14	19.45	0	0.00	19.50	14	44	31.47%
2021/09/27	2	19.45	0	0.00	19.60	2	40	4.94%
2021/09/15	0	0.00	1	19.65	19.95	-1	41	-2.42%
2021/09/08	0	0.00	5	21.40	19.60	-5	41	-11.94%
2021/08/13	0	0.00	1	20.05	20.00	-1	41	-2.39%
2021/08/06	0	0.00	5	20.80	20.25	-5	44	-11.18%
2021/08/05	0	0.00	2	20.40	20.35	-2	45	-4.44%
2021/07/22	12	20.00	0	0.00	20.00	12	58	20.40%
2021/05/03	0	0.00	7	20.14	20.05	-7	126	-5.53%
2021/03/23	4	22.69	0	0.00	22.35	4	113	3.53%
2021/03/19	1	25.15	0	0.00	25.15	1	102	0.98%
2021/03/17	2	26.00	2	26.25	25.90	0	101	0.00%
2021/03/10	0	26.90	2	24.80	24.80	-2	91	-2.17%
2021/03/03	0	0.00	2	25.10	25.15	-2	182	-1.10%
2021/02/23	2	25.10	0	0.00	25.30	2	217	0.92%
2020/12/09	5	28.20	0	0.00	28.30	5	896	0.56%
2020/12/07	0	0.00	8	27.56	27.90	-8	896	-0.89%
2020/12/04	0	0.00	16	28.26	28.10	-16	893	-1.79%
2020/12/03	4	28.33	17	28.78	28.70	-13	895	-1.45%
2020/12/02	41	30.32	3	28.45	28.45	38	889	4.27%
2020/12/01	2	30.25	7	30.48	30.70	-5	806	-0.62%
2020/11/27	4	30.03	4	30.13	30.20	0	804	0.00%
2020/11/26	4	29.63	5	29.86	30.10	-1	802	-0.12%
2020/11/25	10	29.59	40	29.67	29.65	-30	800	-3.75%
2020/11/24	20	30.65	11	30.62	29.60	9	798	1.13%
2020/11/23	16	30.64	16	30.21	30.50	0	788	0.00%
2020/11/20	2	28.10	14	28.21	28.45	-12	767	-1.56%
2020/11/19	18	28.22	8	28.23	28.00	10	767	1.30%
2020/11/18	4	28.55	8	28.81	28.50	-4	767	-0.52%
2020/11/17	18	28.38	29	28.42	28.65	-11	766	-1.44%
2020/11/16	10	28.03	13	28.07	27.80	-3	769	-0.39%
2020/11/13	8	27.91	12	27.98	28.00	-4	769	-0.52%
2020/11/12	14	27.70	9	27.62	27.25	5	768	0.65%
2020/11/11	2	28.40	0	0.00	28.15	2	767	0.26%
2020/11/10	15	28.71	28	28.60	28.30	-13	767	-1.69%
2020/11/09	15	27.99	30	28.06	27.95	-15	764	-1.96%
2020/11/06	3	27.70	0	0.00	27.40	3	766	0.39%
2020/11/05	2	27.35	2	27.75	27.70	0	765	0.00%
2020/11/04	11	28.13	8	28.23	28.05	3	765	0.39%
2020/11/03	8	28.33	22	28.24	28.20	-14	766	-1.83%
2020/11/02	12	27.33	0	0.00	27.40	12	765	1.57%
2020/10/30	6	27.98	7	28.05	27.90	-1	766	-0.13%
2020/10/29	8	27.79	7	27.91	27.90	1	773	0.13%
2020/10/28	6	28.50	1	28.30	28.30	5	770	0.65%
2020/10/27	3	29.10	0	0.00	28.90	3	767	0.39%
2020/10/26	15	29.13	7	29.43	29.40	8	766	1.04%
2020/10/23	6	30.18	6	30.28	29.65	0	760	0.00%
2020/10/22	10	30.21	9	29.69	29.75	1	758	0.13%
2020/10/21	8	31.18	14	31.07	31.00	-6	754	-0.80%
2020/10/20	22	32.41	7	32.66	31.95	15	742	2.02%
2020/10/19	5	30.65	12	30.64	31.15	-7	662	-1.06%
2020/10/16	9	28.33	6	28.63	28.35	3	647	0.46%
2020/10/15	5	28.29	4	28.40	28.10	1	644	0.16%
2020/10/14	14	29.14	8	29.53	28.95	6	639	0.94%
2020/10/13	20	29.23	19	29.23	29.00	1	653	0.15%
2020/10/12	14	29.74	5	29.67	28.50	9	609	1.48%
2020/10/08	17	32.22	19	32.39	31.60	-2	576	-0.35%
2020/10/07	11	31.81	0	0.00	31.40	11	532	2.07%
2020/10/06	28	31.95	39	32.02	33.15	-11	477	-2.30%
2020/10/05	13	29.50	13	29.83	30.40	0	337	0.00%
2020/09/30	12	27.20	17	27.15	27.65	-5	258	-1.93%
2020/09/29	11	25.31	17	24.92	25.15	-6	222	-2.70%
2020/09/28	12	24.20	29	23.77	24.25	-17	216	-7.86%
2020/09/24	9	22.67	17	22.76	22.50	-8	269	-2.97%
2020/09/22	3	23.60	0	0.00	23.45	3	272	1.10%
2020/09/21	9	24.05	1	24.45	23.80	8	272	2.93%
2020/09/16	3	24.15	0	0.00	24.20	3	281	1.07%
2020/09/15	4	24.39	0	0.00	24.40	4	282	1.41%
2020/09/14	2	24.30	0	0.00	24.30	2	284	0.70%
2020/09/11	0	0.00	6	24.65	24.65	-6	287	-2.09%
2020/09/09	6	24.48	0	0.00	24.40	6	288	2.08%
2020/09/08	16	25.09	21	25.29	24.70	-5	288	-1.73%
2020/09/07	3	24.10	0	0.00	24.10	3	287	1.04%
2020/09/04	0	0.00	1	24.00	24.10	-1	291	-0.34%
2020/09/02	0	0.00	9	24.47	24.55	-9	299	-3.00%
2020/09/01	6	23.53	6	23.73	23.90	0	303	0.00%
2020/08/31	19	23.72	3	23.60	23.70	16	308	5.18%
2020/08/28	1	23.60	0	0.00	23.55	1	310	0.32%
2020/08/26	8	24.00	0	0.00	23.80	8	317	2.52%
2020/08/25	2	23.33	3	23.00	23.30	-1	317	-0.31%
2020/08/14	4	24.15	4	24.35	24.20	0	351	0.00%
2020/08/13	4	24.05	0	0.00	23.85	4	352	1.13%
2020/08/12	8	24.35	0	0.00	24.10	8	352	2.27%
2020/08/11	8	25.13	0	0.00	24.75	8	351	2.27%
2020/08/07	2	25.70	2	25.95	25.65	0	363	0.00%
2020/08/06	3	25.38	2	25.75	25.45	1	401	0.25%
2020/08/05	0	0.00	2	25.25	25.40	-2	440	-0.45%
2020/08/04	4	24.30	8	24.66	25.15	-4	451	-0.89%
2020/07/31	3	23.65	0	0.00	23.45	3	459	0.65%
2020/07/30	4	23.68	0	0.00	23.70	4	462	0.86%
2020/07/28	0	0.00	2	23.50	23.40	-2	477	-0.42%
2020/07/27	2	24.60	8	24.83	24.60	-6	480	-1.25%
2020/07/24	6	25.68	0	0.00	25.55	6	483	1.24%
2020/07/23	3	26.37	15	26.19	26.50	-12	487	-2.46%
2020/07/22	2	25.70	4	25.95	25.95	-2	488	-0.41%
2020/07/21	10	25.78	6	26.08	25.85	4	491	0.81%
2020/07/20	5	25.35	5	25.70	25.90	0	491	0.00%
2020/07/17	20	26.59	20	25.66	25.75	0	490	0.00%
2020/07/16	4	24.88	1	25.25	24.90	3	464	0.65%
2020/07/15	0	0.00	2	24.90	24.80	-2	470	-0.43%
2020/07/14	12	25.15	6	25.42	24.80	6	480	1.25%
2020/07/09	2	26.10	2	26.25	25.60	0	489	0.00%
2020/07/08	10	25.83	13	25.98	25.80	-3	492	-0.61%
2020/07/07	9	26.00	8	26.19	25.50	1	495	0.20%
2020/07/06	6	26.63	7	26.66	26.05	-1	510	-0.20%
2020/07/03	8	25.04	21	25.53	26.20	-13	480	-2.71%
2020/07/02	0	0.00	3	25.35	25.30	-3	474	-0.63%
2020/07/01	0	0.00	4	24.88	24.95	-4	473	-0.84%
2020/06/29	7	24.66	0	0.00	24.25	7	475	1.47%
2020/06/24	0	0.00	8	24.99	24.90	-8	471	-1.70%
2020/06/23	0	0.00	6	24.93	24.90	-6	473	-1.27%
2020/06/22	2	25.60	0	0.00	25.10	2	474	0.42%
2020/06/19	12	25.61	10	25.75	25.45	2	480	0.42%
2020/06/18	6	25.72	0	0.00	25.45	6	483	1.24%
2020/06/17	4	26.03	0	0.00	25.85	4	483	0.83%
2020/06/16	2	25.45	4	25.43	25.45	-2	493	-0.41%
2020/06/15	2	24.90	2	25.05	24.95	0	505	0.00%
2020/06/12	6	24.60	7	24.86	24.70	-1	511	-0.20%
2020/06/11	6	25.48	11	25.50	24.95	-5	516	-0.97%
2020/06/10	3	26.45	0	0.00	26.20	3	522	0.57%
2020/06/09	10	27.31	5	27.76	26.85	5	539	0.93%
2020/06/08	2	26.65	5	26.85	27.15	-3	552	-0.54%
2020/06/05	10	26.48	8	26.45	26.60	2	556	0.36%
2020/06/04	8	26.20	0	0.00	25.75	8	573	1.39%
2020/06/03	11	25.98	10	26.31	26.25	1	601	0.17%
2020/06/02	4	25.65	1	25.80	25.60	3	621	0.48%
2020/06/01	2	26.00	0	0.00	25.70	2	639	0.31%
2020/05/29	3	25.55	9	25.56	25.90	-6	670	-0.89%
2020/05/28	17	27.41	17	27.01	26.45	0	680	0.00%
2020/05/27	1	25.50	8	25.63	25.65	-7	671	-1.04%
2020/05/26	7	25.11	9	25.36	25.50	-2	672	-0.30%
2020/05/25	9	24.38	14	24.64	24.75	-5	671	-0.75%
2020/05/22	6	25.15	0	0.00	24.75	6	668	0.90%
2020/05/21	0	0.00	2	25.25	25.30	-2	667	-0.30%
2020/05/20	8	25.34	0	0.00	24.85	8	666	1.20%
2020/05/19	14	24.84	10	25.00	25.30	4	664	0.60%
2020/05/18	4	24.70	0	0.00	24.55	4	660	0.61%
2020/05/15	7	25.44	3	24.92	25.20	4	658	0.61%
2020/05/14	0	0.00	2	25.55	25.55	-2	656	-0.30%
2020/05/13	9	27.96	13	28.25	27.40	-4	648	-0.62%
2020/05/12	20	28.11	16	27.61	28.45	4	608	0.66%
2020/05/11	8	25.17	24	25.01	25.90	-16	569	-2.81%
2020/05/08	8	23.91	0	0.00	23.55	8	555	1.44%
2020/05/07	4	24.68	2	24.65	24.50	2	546	0.37%
2020/05/06	5	25.28	0	0.00	24.95	5	542	0.92%
2020/05/05	8	25.56	6	25.75	25.35	2	539	0.37%
2020/05/04	12	25.96	0	0.00	25.55	12	535	2.24%
2020/04/30	15	26.36	20	26.54	26.90	-5	526	-0.95%
2020/04/29	15	25.84	10	26.08	26.10	5	520	0.96%
2020/04/28	6	25.70	2	25.85	25.85	4	517	0.77%
2020/04/27	2	25.35	0	0.00	25.30	2	520	0.38%
2020/04/21	0	0.00	2	26.78	26.30	-2	503	-0.40%
2020/04/20	1	27.30	2	27.08	27.30	-1	499	-0.20%
2020/04/17	3	27.10	0	0.00	26.95	3	494	0.61%
2020/04/14	2	26.10	2	26.10	26.10	0	482	0.00%
2020/04/08	0	0.00	5	25.07	25.75	-5	477	-1.05%
2020/04/07	1	23.25	0	0.00	23.45	1	454	0.22%
2020/04/06	0	0.00	6	22.37	22.60	-6	451	-1.33%
2020/03/26	0	0.00	1	22.25	22.85	-1	449	-0.22%
2020/03/25	0	0.00	1	22.80	22.80	-1	448	-0.22%
2020/03/20	2	19.90	0	0.00	20.30	2	445	0.45%
2020/03/19	10	19.15	0	0.00	19.15	10	439	2.28%
2020/03/13	0	0.00	1	22.50	23.10	-1	416	-0.24%
2020/03/12	0	0.00	1	25.30	24.70	-1	400	-0.25%
2020/03/11	0	0.00	15	28.55	27.20	-15	387	-3.88%
2020/03/10	1	28.25	0	0.00	28.20	1	383	0.26%
2020/03/09	3	28.30	1	29.00	28.30	2	369	0.54%
2020/03/06	1	32.00	2	33.03	31.40	-1	343	-0.29%
2020/03/05	8	34.43	52	35.04	34.85	-44	332	-13.23%
2020/03/04	46	34.71	0	0.00	33.85	46	319	14.38%
2020/03/03	0	0.00	1	38.25	37.60	-1	293	-0.34%
2020/03/02	11	39.38	20	39.30	39.30	-9	288	-3.12%
2020/02/18	2	45.40	2	45.23	45.10	0	404	0.00%
2020/02/06	1	47.05	0	0.00	47.40	1	563	0.18%
2020/01/30	5	47.65	1	48.00	46.65	4	654	0.61%
2020/01/17	1	52.00	0	0.00	52.40	1	667	0.15%
2020/01/10	0	0.00	1	51.20	51.80	-1	790	-0.13%
2020/01/09	1	51.40	0	0.00	51.20	1	838	0.12%
2020/01/06	1	51.30	2	50.80	51.40	-1	986	-0.10%
2020/01/03	5	51.90	0	0.00	52.50	5	1,049	0.48%
2020/01/02	2	56.15	0	0.00	55.80	2	1,034	0.19%
2019/12/31	0	0.00	4	56.55	56.00	-4	1,040	-0.38%
2019/12/30	2	56.10	1	56.00	56.10	1	1,061	0.09%
2019/12/27	0	0.00	1	56.70	56.20	-1	1,075	-0.09%
2019/12/25	1	56.50	1	56.80	56.80	0	1,101	0.00%
2019/12/24	1	56.40	0	0.00	57.00	1	1,107	0.09%
2019/12/23	0	0.00	2	56.95	56.40	-2	1,115	-0.18%
2019/12/20	1	56.30	0	0.00	56.10	1	1,133	0.09%
2019/12/19	0	0.00	4	56.65	56.20	-4	1,137	-0.35%
2019/12/18	0	0.00	2	56.90	56.60	-2	1,145	-0.17%
2019/12/17	0	0.00	2	56.00	55.80	-2	1,157	-0.17%
2019/12/13	2	54.80	0	0.00	54.20	2	1,237	0.16%
2019/12/12	0	0.00	18	55.70	55.30	-18	1,264	-1.42%
2019/12/09	5	55.88	0	0.00	55.90	5	1,339	0.37%
2019/12/06	0	0.00	2	55.80	55.50	-2	1,355	-0.15%
2019/12/05	17	56.02	0	0.00	56.10	17	1,386	1.23%
2019/12/04	0	0.00	68	56.80	56.60	-68	1,393	-4.88%
2019/12/02	0	0.00	4	56.88	56.80	-4	1,422	-0.28%
2019/11/29	3	58.00	3	58.63	57.90	0	1,463	0.00%
2019/11/28	17	58.71	2	58.50	58.20	15	1,459	1.03%
2019/11/27	11	58.55	1	58.70	59.00	10	1,471	0.68%
2019/11/25	1	58.20	0	0.00	58.20	1	1,484	0.07%
2019/11/22	1	58.90	0	0.00	58.80	1	1,482	0.07%
2019/11/18	15	61.00	1	61.60	61.00	14	1,429	0.98%
2019/11/15	2	58.80	5	58.88	58.40	-3	1,367	-0.22%
2019/11/14	4	57.75	2	57.75	57.70	2	1,357	0.15%
2019/11/13	5	59.28	4	59.83	58.30	1	1,352	0.07%
2019/11/12	4	58.55	2	58.55	59.00	2	1,340	0.15%
2019/11/11	1	59.60	3	59.40	56.50	-2	1,331	-0.15%
2019/11/08	2	59.25	2	59.05	60.20	0	1,300	0.00%
2019/11/07	4	58.85	5	58.82	59.00	-1	1,289	-0.08%
2019/11/06	4	59.78	2	59.20	57.60	2	1,273	0.16%
2019/11/05	2	63.15	6	63.00	64.00	-4	1,226	-0.33%
2019/11/04	4	64.02	9	63.76	63.50	-5	1,209	-0.41%
2019/11/01	6	59.50	9	60.02	60.60	-3	1,162	-0.26%
2019/10/31	5	58.56	1	58.50	58.20	4	1,145	0.35%
2019/10/30	1	58.10	4	57.63	57.60	-3	1,138	-0.26%
2019/10/29	5	57.10	6	57.38	57.00	-1	1,132	-0.09%
2019/10/28	3	56.63	2	56.95	56.30	1	1,119	0.09%
2019/10/25	2	57.00	0	0.00	57.20	2	1,111	0.18%
2019/10/24	2	56.05	1	56.00	56.30	1	1,098	0.09%
2019/10/22	7	54.73	6	54.55	54.00	1	1,068	0.09%
2019/10/21	5	54.60	1	56.80	53.80	4	1,046	0.38%
2019/10/18	8	58.04	3	58.17	57.80	5	1,001	0.50%
2019/10/17	11	58.45	13	58.94	58.90	-2	980	-0.20%
2019/10/16	3	61.50	3.1	62.56	59.60	-0.1	931	-0.02%
2019/10/15	1	66.14	3	65.87	66.10	-2	856	-0.23%
2019/10/14	5	64.04	1	64.50	65.00	4	805	0.50%
2019/10/09	5	63.38	6	62.88	62.10	-1	775	-0.13%
2019/10/08	2	59.65	2	59.35	59.20	0	706	0.00%
2019/10/07	3	59.37	3	58.90	59.30	0	700	0.00%
2019/10/04	3	60.40	3.4	60.73	59.00	-0.4	691	-0.05%
2019/10/03	3.2	60.65	4	60.70	61.20	-0.8	669	-0.11%
2019/10/02	4	60.05	4	59.95	59.10	0	654	0.00%
2019/10/01	4.2	58.79	18.1	58.45	60.00	-13.8	638	-2.17%
2019/09/27	1	57.00	2	57.05	56.70	-1	627	-0.16%
2019/09/26	1	58.60	1	57.50	58.70	0	622	0.00%
2019/09/25	2	59.20	2	58.70	59.20	0	616	0.00%
2019/09/24	0	0.00	4	57.70	58.20	-4	594	-0.67%
2019/09/23	2	59.20	0	0.00	57.70	2	588	0.34%
2019/09/20	2	58.10	2	59.05	58.60	0	577	0.00%
2019/09/19	8	58.21	15	57.25	57.40	-7	559	-1.25%
2019/09/18	2	58.75	10	60.19	58.00	-8	531	-1.51%
2019/09/17	14	60.73	10	60.44	62.00	4	471	0.85%
2019/09/16	8	59.14	14	58.38	58.10	-6	435	-1.38%
2019/09/12	0	0.00	2	55.65	56.00	-2	398	-0.50%
2019/09/11	4.1	54.99	1	55.00	54.60	3.1	378	0.81%
2019/09/10	1	53.50	0	0.00	54.90	1	352	0.28%
2019/09/09	2	52.85	3	52.77	52.60	-1	332	-0.30%
2019/09/06	0	0.00	2	49.55	51.50	-2	293	-0.68%
2019/09/05	1	50.00	0	0.00	50.20	1	279	0.36%
2019/09/04	4	50.60	0	0.00	50.90	4	256	1.56%
2019/09/03	5	52.38	1	51.90	51.20	4	239	1.67%
2019/08/30	8	49.17	8	49.12	48.00	0	181	0.00%
2019/08/29	4	46.76	6	47.03	48.30	-2	164	-1.21%
2019/08/28	8	44.42	6	44.19	44.80	2	142	1.40%
2019/08/27	7	43.47	0	0.00	43.75	7	132	5.26%
2019/08/26	1	42.80	0	0.00	42.80	1	128	0.78%
2019/08/23	4	42.99	0	0.00	43.00	4	127	3.15%
2019/08/22	1	42.70	0	0.00	42.60	1	125	0.80%
2019/08/16	2	43.45	0	0.00	42.30	2	121	1.65%
2019/08/15	55	43.45	1	43.00	43.00	54	119	45.08%
2019/08/12	3	43.38	0	0.00	42.95	3	108	2.76%
2019/08/07	0	0.00	1	42.70	41.90	-1	113	-0.88%
2019/08/06	2	43.00	1	42.65	43.10	1	114	0.87%
2019/08/01	0	0.00	5	43.68	43.80	-5	124	-4.03%
2019/07/31	0	0.00	3	43.37	44.00	-3	121	-2.47%
2019/07/30	0	0.00	2	43.60	43.30	-2	120	-1.66%
2019/07/29	0	0.00	4	42.20	42.80	-4	122	-3.26%
2019/07/23	0	0.00	2	41.65	41.90	-2	120	-1.66%
2019/07/22	0	0.00	4	40.38	40.75	-4	114	-3.49%
2019/07/12	0	0.00	2	38.60	39.95	-2	119	-1.68%
2019/07/03	0	0.00	1	38.00	38.25	-1	154	-0.65%
2019/07/02	1	35.60	0	0.00	36.80	1	153	0.65%
2019/06/26	0	0.00	1	33.05	33.30	-1	175	-0.57%
2019/06/25	1	34.10	0	0.00	34.10	1	176	0.57%
2019/05/29	0	0.00	1	32.50	32.70	-1	210	-0.48%
2019/05/16	1	31.00	80	32.06	30.80	-79	227	-34.65%
2019/05/15	2	33.00	0	0.00	32.75	2	226	0.88%
2019/05/14	5	33.44	1	33.40	34.05	4	220	1.81%
2019/05/13	0	0.00	1	33.95	33.90	-1	218	-0.46%
2019/05/10	1	35.10	34	35.25	34.75	-33	217	-15.16%
2019/05/09	1	36.00	97	35.06	35.05	-96	211	-45.48%
2019/04/29	1	40.60	0	0.00	40.45	1	192	0.52%
2019/04/22	1	41.30	0	0.00	41.00	1	187	0.53%
2019/04/19	0	0.00	2	40.83	41.95	-2	185	-1.08%
2019/04/17	3	41.28	2	41.45	41.30	1	177	0.56%
2019/04/15	2	42.55	0	0.00	42.00	2	172	1.16%
2019/04/12	2	41.28	2	41.30	42.00	0	168	0.00%
2019/04/11	13	43.60	1	42.10	40.15	12	160	7.48%
2019/04/10	1	44.80	1	44.90	43.45	0	152	0.00%
2019/04/09	0	0.00	1	41.80	43.55	-1	143	-0.70%
2019/04/03	4	42.15	2	42.45	41.80	2	132	1.51%
2019/04/02	1	39.00	0	0.00	39.05	1	113	0.88%
2019/04/01	1	35.30	0	0.00	35.50	1	108	0.92%
2019/03/27	1	35.60	0	0.00	35.60	1	107	0.93%
2019/03/26	0	0.00	1	35.20	35.40	-1	108	-0.92%
2019/03/22	11	34.96	0	0.00	34.70	11	105	10.44%
2019/03/21	1	33.65	1	33.85	34.55	0	101	0.00%
2019/03/20	5	33.22	0	0.00	33.50	5	97	5.15%
2019/03/19	6	33.23	1	33.30	33.30	5	95	5.23%
2019/03/18	5	33.52	1	33.55	33.30	4	94	4.25%
2019/03/15	14	32.97	3	32.97	33.00	11	91	12.04%
2019/03/14	24	32.70	3	32.80	32.85	21	92	22.70%
2019/03/13	26	32.78	2	32.80	32.70	24	92	25.84%
2019/03/12	32	32.23	3	32.23	32.50	29	93	31.15%
2019/03/11	9	31.97	0	0.00	31.85	9	101	8.88%
2019/03/08	1	32.05	0	0.00	32.05	1	112	0.89%
2019/03/07	2	32.53	0	0.00	32.30	2	114	1.75%
2019/03/06	3	32.60	0	0.00	32.60	3	116	2.58%
2019/03/05	60	33.49	0	0.00	32.90	60	116	51.66%
2019/02/26	5	31.75	3	31.82	31.80	2	103	1.94%
2019/02/25	1	32.75	2	33.43	32.50	-1	101	-0.98%
2019/02/22	1	32.40	0	0.00	32.40	1	99	1.01%
2019/02/14	5	29.17	0	0.00	29.05	5	115	4.34%
2019/01/25	0	0.00	1	28.35	28.70	-1	124	-0.80%
2019/01/23	0	0.00	6	27.10	28.00	-6	121	-4.95%
2019/01/18	6	26.53	0	0.00	26.65	6	118	5.08%
2019/01/16	1	26.65	1	26.65	26.30	0	117	0.00%
2019/01/11	1	26.15	2	26.15	26.15	-1	116	-0.86%
2019/01/07	6	26.08	0	0.00	26.05	6	116	5.17%