東科-KY (5225)-康和-嘉義券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲2.5
漲幅
+2.28%
成交量
1,828張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	112.00	112.00	-2	2,344	-0.09%
2024/05/10	2	109.00	0	0.00	109.50	2	2,329	0.09%
2024/05/09	3	121.17	2	115.50	114.00	1	2,296	0.04%
2024/05/03	5	120.00	3	120.33	119.50	2	2,225	0.09%
2024/05/02	1	114.00	0	0.00	114.00	1	2,192	0.05%
2024/04/26	9	115.17	8	114.00	112.00	1	2,196	0.05%
2024/04/17	0	0.00	1	120.00	116.00	-1	2,122	-0.05%
2024/04/16	0	0.00	3	113.50	115.00	-3	2,112	-0.14%
2024/04/12	1	117.00	0	0.00	115.00	1	2,296	0.04%
2024/04/11	0	0.00	3	114.00	115.00	-3	2,390	-0.13%
2024/04/03	0	0.00	1	123.50	121.50	-1	2,332	-0.04%
2024/04/02	2	124.00	2	124.00	123.50	0	2,318	0.00%
2024/04/01	4	123.75	7	125.86	126.00	-3	2,269	-0.13%
2024/03/29	1	116.50	2	117.00	120.00	-1	2,148	-0.05%
2024/03/27	2	108.50	0	0.00	106.00	2	2,097	0.10%
2024/03/25	4	115.88	0	0.00	112.50	4	2,052	0.19%
2024/03/22	3	115.67	1	116.00	113.50	2	2,050	0.10%
2024/03/21	0	0.00	4	120.50	123.00	-4	2,006	-0.20%
2024/03/20	1	116.00	0	118.00	119.00	1	1,983	0.05%
2024/03/14	0	0.00	1	117.00	116.00	-1	1,910	-0.05%
2024/03/13	0	0.00	3	113.00	113.50	-3	1,877	-0.16%
2024/03/12	2	114.00	16	114.28	115.50	-14	1,854	-0.76%
2024/03/11	10	109.30	3	109.67	110.00	7	1,799	0.39%
2024/03/07	7	109.21	7	109.21	106.50	0	1,725	0.00%
2024/03/06	15	103.07	20	106.23	107.00	-5	1,649	-0.30%
2024/03/04	3	97.40	3	98.10	97.50	0	1,601	0.00%
2024/03/01	1	96.40	3	95.40	95.90	-2	1,587	-0.13%
2024/02/29	17	95.64	5	95.20	95.20	12	1,580	0.76%
2024/02/27	10	95.45	19	98.12	98.00	-9	1,552	-0.58%
2024/02/26	6	90.40	7	90.14	89.50	-1	1,502	-0.07%
2024/02/23	0	0.00	1	91.40	91.10	-1	1,617	-0.06%
2024/02/22	1	90.00	2	89.20	89.50	-1	1,629	-0.06%
2024/02/21	2	88.50	1	87.90	88.10	1	1,634	0.06%
2024/02/19	2	87.80	12	86.44	87.50	-10	1,662	-0.60%
2024/02/16	10	79.98	10	81.78	82.50	0	1,682	0.00%
2024/02/15	5	78.40	15	79.65	81.10	-10	1,659	-0.60%
2024/02/05	0	0.00	5	74.92	76.10	-5	1,655	-0.30%
2024/01/26	0	0.00	2	72.50	72.60	-2	1,705	-0.12%
2024/01/25	3	70.73	1	71.90	71.80	2	1,725	0.12%
2024/01/24	0	0.00	5	72.00	71.60	-5	1,761	-0.28%
2024/01/22	0	0.00	2	71.70	71.50	-2	1,775	-0.11%
2024/01/19	2	70.70	0	0.00	70.30	2	1,802	0.11%
2024/01/17	2	69.80	2	69.80	69.80	0	1,842	0.00%
2024/01/16	0	0.00	2	69.20	69.40	-2	1,845	-0.11%
2024/01/11	2	67.90	4	67.30	66.90	-2	1,891	-0.11%
2024/01/10	0	0.00	4	67.93	66.90	-4	1,936	-0.21%
2024/01/09	14	70.43	8	69.43	68.80	6	1,932	0.31%
2024/01/08	12	71.68	4	70.40	71.10	8	1,918	0.42%
2024/01/05	0	0.00	55	65.86	70.50	-55	1,797	-3.06%
2024/01/04	4	63.55	10	63.77	64.10	-6	1,799	-0.33%
2024/01/02	7	60.80	0	0.00	60.90	7	1,865	0.38%
2023/12/22	0	0.00	6	60.10	61.70	-6	2,337	-0.26%
2023/12/20	1	60.60	0	0.00	60.30	1	2,343	0.04%
2023/12/18	0	0.00	11	59.69	59.60	-11	2,353	-0.47%
2023/12/15	10	60.20	0	0.00	60.00	10	2,414	0.41%
2023/12/14	1	60.80	0	0.00	60.90	1	2,510	0.04%
2023/12/13	0	0.00	10	61.10	61.00	-10	2,563	-0.39%
2023/12/08	0	0.00	3	62.03	62.30	-3	2,597	-0.12%
2023/12/07	2	61.90	27	61.77	61.50	-25	2,623	-0.95%
2023/12/06	0	0.00	201	61.51	62.40	-201	2,643	-7.60%	大賣/鉅額交易
2023/12/05	8	62.80	0	0.00	62.40	8	2,674	0.30%
2023/12/04	8	63.90	8	63.50	63.40	0	2,939	0.00%
2023/12/01	69	65.87	9	65.22	65.20	60	2,949	2.03%
2023/11/29	10	65.70	0	0.00	65.60	10	3,018	0.33%
2023/11/28	0	0.00	3	66.00	66.10	-3	3,081	-0.10%
2023/11/24	18	66.12	17	64.18	64.10	1	3,408	0.03%
2023/11/22	18	64.04	21	65.43	65.60	-3	3,423	-0.09%
2023/11/21	0	0.00	2	61.80	61.50	-2	3,322	-0.06%
2023/11/20	5	62.86	4	62.55	62.70	1	3,302	0.03%
2023/11/17	8	62.30	8	61.70	61.80	0	3,283	0.00%
2023/11/16	3	62.80	1	62.60	62.60	2	3,266	0.06%
2023/11/15	3	60.70	5	61.16	61.20	-2	3,239	-0.06%
2023/11/13	16	59.59	9	59.91	58.30	7	3,174	0.22%
2023/11/06	0	0.00	183	56.95	58.60	-183	3,064	-5.97%	大賣/鉅額交易
2023/11/03	1	60.10	1	59.60	59.50	0	3,022	0.00%
2023/11/02	0	0.00	2	59.60	59.20	-2	3,013	-0.07%
2023/11/01	6	57.98	4	56.90	57.20	2	2,994	0.07%
2023/10/31	2	60.40	2	60.80	58.80	0	2,979	0.00%
2023/10/30	0	0.00	4	58.95	59.30	-4	2,967	-0.13%
2023/10/27	5	59.44	0	0.00	59.20	5	2,961	0.17%
2023/10/26	2	61.25	4	62.48	61.10	-2	2,931	-0.07%
2023/10/25	41	64.10	0	0.00	63.80	41	2,909	1.41%
2023/10/24	3	61.93	6	62.13	62.90	-3	2,880	-0.10%
2023/10/23	0	0.00	5	62.00	61.30	-5	2,880	-0.17%
2023/10/20	3	62.07	0	0.00	61.80	3	2,863	0.10%
2023/10/19	0	0.00	6	62.75	63.90	-6	2,840	-0.21%
2023/10/18	10	65.10	9	64.22	63.80	1	2,812	0.04%
2023/10/16	0	0.00	5	63.72	63.80	-5	2,734	-0.18%
2023/10/13	7	63.74	2	63.10	63.10	5	2,714	0.18%
2023/10/12	4	64.03	15	64.95	65.80	-11	2,648	-0.42%
2023/10/11	4	60.88	8	61.05	61.00	-4	2,546	-0.16%
2023/10/06	2	62.75	32	62.82	62.80	-30	2,498	-1.20%
2023/10/05	34	63.49	3	63.47	64.40	31	2,444	1.27%
2023/10/04	4	61.63	17	62.37	62.10	-13	2,389	-0.54%
2023/10/03	1	62.70	0	0.00	62.70	1	2,324	0.04%
2023/10/02	3	62.77	6	61.35	62.40	-3	2,256	-0.13%
2023/09/28	7	57.50	12	58.98	59.10	-5	2,113	-0.24%
2023/09/27	4	56.00	2	56.00	55.90	2	2,065	0.10%
2023/09/26	3	55.60	0	0.00	55.30	3	2,056	0.15%
2023/09/22	7	54.44	0	0.00	54.60	7	2,057	0.34%
2023/09/20	4	56.20	6	55.35	55.20	-2	2,060	-0.10%
2023/09/19	16	57.06	0	0.00	56.80	16	2,007	0.80%
2023/09/18	4	55.10	0	0.00	55.00	4	1,906	0.21%
2023/09/15	7	53.33	0	0.00	52.90	7	1,855	0.38%
2023/09/14	9	53.86	0	0.00	52.90	9	1,871	0.48%
2023/09/13	9	52.52	0	0.00	52.40	9	1,851	0.49%
2023/09/12	0	0.00	3	52.30	52.10	-3	1,854	-0.16%
2023/09/11	11	53.48	0	0.00	52.60	11	1,846	0.60%
2023/09/08	8	55.94	1	56.00	54.30	7	1,824	0.38%
2023/09/07	143	57.22	49	57.33	56.40	94	1,776	5.29%	大買/
2023/09/06	0	0.00	3	56.60	57.00	-3	1,502	-0.20%
2023/09/05	22	50.95	11	51.15	51.90	11	1,468	0.75%
2023/09/04	54	52.95	2	52.85	53.10	52	1,434	3.62%
2023/09/01	4	54.90	15	53.94	53.20	-11	1,416	-0.78%
2023/08/31	50	53.14	27	53.08	54.30	23	1,356	1.70%
2023/08/30	0	0.00	3	49.30	51.40	-3	1,123	-0.27%
2023/08/29	38	46.04	2	46.40	46.80	36	1,040	3.46%
2023/08/28	169.1	47.31	3	50.40	43.60	166.1	1,000	16.60%	大買/鉅額交易
2023/08/25	0	0.00	3	47.60	47.75	-3	911	-0.33%
2023/08/23	0	0.00	2	46.90	46.80	-2	910	-0.22%
2023/08/21	0	0.00	3	46.80	47.20	-3	964	-0.31%
2023/08/18	4	46.58	2	46.25	46.10	2	989	0.20%
2023/07/25	0	0.00	3	45.90	45.85	-3	1,526	-0.20%
2023/07/18	0	0.00	8	43.20	43.20	-8	1,528	-0.52%
2023/06/30	2	46.75	0	0.00	46.35	2	1,475	0.14%
2023/06/27	2	46.35	0	0.00	46.80	2	1,551	0.13%
2023/06/16	8	46.50	0	0.00	45.70	8	1,634	0.49%
2023/06/06	0	0.00	1	45.80	45.70	-1	1,582	-0.06%
2023/05/31	7	45.98	0	0.00	45.50	7	1,567	0.45%
2023/05/26	2	47.90	0	0.00	46.75	2	1,582	0.13%
2023/05/19	0	0.00	7	49.39	50.10	-7	1,474	-0.47%
2023/05/18	5	50.48	45	49.70	50.50	-40	1,436	-2.78%
2023/05/17	16	48.20	13	48.65	48.85	3	1,335	0.23%
2023/05/16	1	45.85	26	46.48	47.10	-25	1,067	-2.34%
2023/05/15	30	42.56	2	43.30	42.85	28	988	2.83%
2023/05/08	0	0.00	2	42.25	41.85	-2	936	-0.21%
2023/04/28	1	39.20	0	0.00	39.20	1	898	0.11%
2023/04/12	9	37.28	0	0.00	37.30	9	874	1.03%
2023/04/11	15	37.50	0	0.00	37.30	15	875	1.71%
2023/03/31	5	40.10	0	0.00	40.05	5	914	0.55%
2023/03/30	9	39.96	0	0.00	39.80	9	926	0.97%
2023/03/29	3	40.17	0	0.00	39.30	3	930	0.32%
2023/03/28	2	40.30	0	0.00	40.45	2	922	0.22%
2023/03/27	6	43.50	10	43.19	43.55	-4	843	-0.47%
2023/03/24	6	40.30	0	0.00	39.60	6	796	0.75%
2023/03/23	3	40.40	2	42.00	42.80	1	807	0.12%
2023/03/20	2	41.50	0	0.00	41.25	2	877	0.23%
2023/03/17	0	0.00	1	40.75	40.95	-1	899	-0.11%
2023/03/10	3	42.50	3	42.10	42.70	0	941	0.00%
2023/03/09	0	0.00	2	42.90	43.00	-2	943	-0.21%
2023/03/08	0	0.00	21	42.06	43.20	-21	946	-2.22%
2023/03/07	2	41.95	0	0.00	42.25	2	955	0.21%
2023/03/02	2	39.80	0	0.00	40.00	2	955	0.21%
2023/03/01	6	40.28	0	0.00	39.35	6	959	0.63%
2023/02/24	0	0.00	12	39.63	39.80	-12	951	-1.26%
2023/02/23	0	0.00	2	38.00	38.05	-2	955	-0.21%
2023/02/21	0	0.00	2	37.90	37.95	-2	1,001	-0.20%
2023/02/20	0	0.00	2	37.15	36.70	-2	1,062	-0.19%
2023/01/31	6	34.61	0	0.00	34.45	6	2,145	0.28%
2022/12/29	2	36.80	0	0.00	36.15	2	2,460	0.08%
2022/12/28	1	37.85	1	36.80	36.55	0	2,501	0.00%
2022/12/27	2	38.58	2	37.93	37.80	0	2,565	0.00%
2022/12/26	4	38.60	4	38.64	38.65	0	2,576	0.00%
2022/12/21	0	0.00	20	36.74	36.00	-20	2,562	-0.78%
2022/12/16	2	38.40	0	0.00	37.20	2	2,573	0.08%
2022/12/14	0	0.00	6	40.15	40.05	-6	2,546	-0.24%
2022/12/09	27	37.49	0	0.00	36.80	27	2,767	0.98%
2022/12/06	0	0.00	30	37.32	36.90	-30	2,810	-1.07%
2022/12/02	4	38.05	0	0.00	38.00	4	2,781	0.14%
2022/11/23	5	38.20	0	0.00	37.90	5	2,809	0.18%
2022/11/21	3	40.10	0	0.00	39.40	3	2,824	0.11%
2022/11/18	2	39.40	0	0.00	38.85	2	2,784	0.07%
2022/11/17	10	38.70	0	0.00	38.80	10	2,757	0.36%
2022/11/16	2	38.30	0	0.00	38.00	2	2,719	0.07%
2022/11/15	12	40.48	0	0.00	40.50	12	2,638	0.45%
2022/11/14	20	42.57	0	0.00	42.50	20	2,541	0.79%
2022/11/10	9	43.10	9	42.06	41.30	0	2,369	0.00%
2022/11/08	0	0.00	11	42.70	39.00	-11	2,089	-0.53%
2022/11/03	0	0.00	2	37.95	38.20	-2	1,786	-0.11%
2022/11/02	1	37.75	7	37.96	38.40	-6	1,743	-0.34%
2022/11/01	0	0.00	14	35.66	36.05	-14	1,636	-0.86%
2022/10/31	0	0.00	2	33.20	32.80	-2	1,577	-0.13%
2022/10/27	5	32.05	0	0.00	31.65	5	1,539	0.32%
2022/10/26	2	31.08	0	0.00	30.60	2	1,529	0.13%
2022/10/25	0	0.00	10	31.55	31.30	-10	1,519	-0.66%
2022/10/24	4	33.14	2	32.68	32.25	2	1,508	0.13%
2022/10/21	5	32.00	0	0.00	32.10	5	1,490	0.34%
2022/10/20	15	34.28	5	34.10	33.20	10	1,470	0.68%
2022/10/19	0	0.00	3	33.37	33.80	-3	1,429	-0.21%
2022/10/18	5	32.00	0	0.00	31.75	5	1,392	0.36%
2022/10/17	2	31.60	0	0.00	31.40	2	1,376	0.15%
2022/10/13	5	34.40	0	0.00	33.05	5	1,317	0.38%
2022/10/12	5	34.97	5	36.60	36.60	0	1,279	0.00%
2022/10/11	0	0.00	23	35.42	34.75	-23	1,249	-1.84%
2022/10/07	3	36.65	0	0.00	36.10	3	1,211	0.25%
2022/10/06	0	0.00	12	34.93	36.15	-12	1,177	-1.02%
2022/10/05	0	0.00	1	32.75	34.15	-1	1,107	-0.09%
2022/10/04	1	32.30	0	0.00	32.20	1	1,057	0.09%
2022/09/28	10	29.75	0	0.00	29.20	10	912	1.10%
2022/09/27	13	30.05	0	0.00	30.35	13	892	1.46%
2022/09/23	10	32.00	0	0.00	30.90	10	860	1.16%
2022/09/21	0	0.00	2	32.20	31.80	-2	811	-0.25%
2022/09/20	0	0.00	3	32.00	32.25	-3	784	-0.38%
2022/09/19	8	31.71	10	32.21	32.00	-2	721	-0.28%
2022/09/16	10	31.50	27	30.30	31.65	-17	526	-3.23%
2022/09/15	6	30.33	6	28.95	28.80	0	443	0.00%
2022/09/05	1	29.10	0	0.00	29.20	1	274	0.36%
2022/08/10	0	0.00	9	23.60	23.70	-9	144	-6.25%
2022/04/22	3	23.77	0	0.00	23.15	3	540	0.55%
2022/04/14	4	23.95	0	0.00	24.00	4	526	0.76%
2022/04/08	3	23.80	0	0.00	24.40	3	514	0.58%
2022/03/24	0	0.00	5	24.00	24.35	-5	390	-1.28%
2022/03/23	22	25.69	5	25.35	24.80	17	384	4.42%
2022/03/22	0	0.00	39	25.50	25.50	-39	356	-10.95%
2022/03/21	2	23.30	0	0.00	23.80	2	323	0.62%
2022/03/18	2	22.85	0	0.00	23.65	2	323	0.62%
2022/03/17	10	23.80	0	0.00	23.15	10	322	3.10%
2022/03/15	2	23.75	0	0.00	23.40	2	316	0.63%
2022/03/14	8	24.21	0	0.00	24.85	8	308	2.60%
2022/03/11	10	24.58	0	0.00	25.15	10	295	3.38%
2022/03/10	20	25.51	0	0.00	25.25	20	283	7.07%
2022/03/07	5	24.30	0	0.00	24.50	5	152	3.27%
2021/11/12	4	21.60	0	0.00	20.90	4	102	3.90%
2021/11/04	1	19.50	0	0.00	19.50	1	64	1.55%
2021/05/03	0	0.00	1	20.25	20.05	-1	126	-0.79%
2021/04/21	0	0.00	2	22.30	22.25	-2	117	-1.70%
2021/02/19	1	25.30	0	0.00	24.95	1	218	0.46%
2021/01/08	0	0.00	2	27.45	27.40	-2	410	-0.49%
2020/12/01	2	30.20	0	0.00	30.70	2	806	0.25%
2020/11/24	1	31.30	1	29.75	29.60	0	798	0.00%
2020/10/20	2	31.90	0	0.00	31.95	2	742	0.27%
2020/10/15	0	0.00	2	28.23	28.10	-2	644	-0.31%
2020/10/08	2	33.10	2	31.60	31.60	0	576	0.00%
2020/10/07	12	31.41	12	31.68	31.40	0	532	0.00%
2020/10/06	31	32.90	29	32.28	33.15	2	477	0.42%
2020/10/05	19	30.31	19	28.92	30.40	0	337	0.00%
2020/08/04	1	24.35	1	25.05	25.15	0	451	0.00%
2020/06/24	0	0.00	1	25.05	24.90	-1	471	-0.21%
2020/06/15	2	24.90	0	0.00	24.95	2	505	0.40%
2020/06/05	0	0.00	2	26.55	26.60	-2	556	-0.36%
2020/05/13	1	27.30	0	0.00	27.40	1	648	0.15%
2020/05/12	0	0.00	1	28.45	28.45	-1	608	-0.16%
2020/05/07	0	0.00	2	24.50	24.50	-2	546	-0.37%
2020/05/05	1	25.60	0	0.00	25.35	1	539	0.19%
2020/05/04	1	25.95	0	0.00	25.55	1	535	0.19%
2020/04/17	0	0.00	1	27.90	26.95	-1	494	-0.20%
2020/04/15	1	26.15	9	26.40	26.50	-8	483	-1.66%
2020/04/14	12	26.50	3	26.33	26.10	9	482	1.87%
2020/04/13	1	25.15	0	0.00	25.05	1	480	0.21%
2020/04/10	0	0.00	1	26.40	25.80	-1	482	-0.21%
2020/04/09	3	26.62	2	27.75	26.15	1	496	0.20%
2020/03/23	1	19.60	0	0.00	19.90	1	443	0.23%
2020/03/20	1	20.15	0	0.00	20.30	1	445	0.22%
2020/03/13	0	0.00	4	23.10	23.10	-4	416	-0.96%
2020/03/10	5	26.60	5	27.00	28.20	0	383	0.00%
2020/03/09	2	28.30	2	28.30	28.30	0	369	0.00%
2020/03/05	0	0.00	1	35.00	34.85	-1	332	-0.30%
2020/03/04	1	36.60	0	0.00	33.85	1	319	0.31%
2020/03/02	2	39.30	0	0.00	39.30	2	288	0.69%
2020/01/10	0	0.00	1	51.40	51.80	-1	790	-0.13%
2019/12/30	0	0.00	1	56.00	56.10	-1	1,061	-0.09%
2019/12/19	1	56.20	0	0.00	56.20	1	1,137	0.09%
2019/12/12	0	0.00	1	56.00	55.30	-1	1,264	-0.08%
2019/12/06	0	0.00	1	55.60	55.50	-1	1,355	-0.07%
2019/12/05	1	56.80	0	0.00	56.10	1	1,386	0.07%
2019/12/04	1	56.70	0	0.00	56.60	1	1,393	0.07%
2019/11/28	0	0.00	2	58.80	58.20	-2	1,459	-0.14%
2019/11/26	2	59.00	0	0.00	57.80	2	1,481	0.13%
2019/11/19	0	0.00	1	60.70	60.80	-1	1,451	-0.07%
2019/11/18	1	60.40	1	62.60	61.00	0	1,429	0.00%
2019/11/13	0	0.00	1	60.80	58.30	-1	1,352	-0.07%
2019/11/06	0	0.00	30	58.00	57.60	-30	1,273	-2.36%
2019/11/04	0	0.00	1	64.60	63.50	-1	1,209	-0.08%
2019/11/01	0	0.00	1	57.90	60.60	-1	1,162	-0.09%
2019/10/31	1	58.20	0	0.00	58.20	1	1,145	0.09%
2019/10/21	2	56.00	0	0.00	53.80	2	1,046	0.19%
2019/10/17	8	58.71	5	59.60	58.90	3	980	0.31%
2019/10/14	1	64.90	0	0.00	65.00	1	805	0.12%
2019/10/09	1	61.80	1	63.90	62.10	0	775	0.00%
2019/10/08	1	59.10	0	0.00	59.20	1	706	0.14%
2019/10/04	1	60.70	1	62.30	59.00	0	691	0.00%
2019/10/03	1	60.40	0	0.00	61.20	1	669	0.15%
2019/10/02	1	59.10	0	0.00	59.10	1	654	0.15%
2019/10/01	1	59.30	0	0.00	60.00	1	638	0.16%
2019/09/25	4	59.98	4	59.65	59.20	0	616	0.00%
2019/09/24	0	0.00	22	57.81	58.20	-22	594	-3.70%
2019/09/23	0	0.00	11	57.70	57.70	-11	588	-1.87%
2019/09/18	1	58.30	0	0.00	58.00	1	531	0.19%
2019/09/17	22	61.29	10	59.75	62.00	12	471	2.55%
2019/09/16	21	57.92	0	0.00	58.10	21	435	4.82%
2019/09/09	0	0.00	2	52.00	52.60	-2	332	-0.60%
2019/09/06	3	50.10	0	0.00	51.50	3	293	1.02%
2019/08/27	0	0.00	8	43.80	43.75	-8	132	-6.02%
2019/05/15	3	32.75	0	0.00	32.75	3	226	1.33%
2019/05/10	3	34.50	0	0.00	34.75	3	217	1.38%
2019/05/07	2	40.20	0	0.00	40.00	2	202	0.99%
2019/04/23	0	0.00	1	41.25	41.25	-1	188	-0.53%
2019/04/15	1	42.55	0	0.00	42.00	1	172	0.58%
2019/04/09	1	41.35	0	0.00	43.55	1	143	0.70%
2019/02/13	0	0.00	1	28.65	28.80	-1	126	-0.79%
2019/01/24	1	28.35	0	0.00	28.35	1	123	0.81%
2018/08/03	0	0.00	10	24.40	25.40	-10	91	-10.93%
2018/08/02	10	23.10	0	0.00	23.10	10	77	12.88%
2018/06/07	0	0.00	2	20.00	20.15	-2	45	-4.43%
2018/04/03	0	0.00	7	27.04	27.50	-7	25	-27.74%
2018/03/13	0	0.00	5	28.40	27.80	-5	26	-18.56%