東科-KY (5225)-新光-台中券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.1	113.45	5.1	113.94	112.00	7	2,196	0.32%
2024/04/25	8.7	114.78	12	112.46	111.50	-3.3	2,185	-0.15%
2024/04/24	2	118.25	5	118.51	119.50	-3	2,160	-0.14%
2024/04/23	5	115.20	1	116.00	116.00	4	2,148	0.19%
2024/04/22	4	114.88	2	116.50	114.00	2	2,149	0.09%
2024/04/19	6.1	114.76	7.1	115.99	115.50	-1	2,143	-0.05%
2024/04/18	17	114.15	2	113.75	113.50	15	2,126	0.71%
2024/04/17	14	118.14	18	119.39	116.00	-4	2,122	-0.19%
2024/04/16	27.8	114.97	17	114.80	115.00	10.8	2,112	0.51%
2024/04/15	15.5	115.12	2	115.25	115.00	13.5	2,116	0.64%
2024/04/12	13	115.81	3	115.50	115.00	10	2,296	0.43%
2024/04/11	9.3	116.39	23	115.07	115.00	-13.7	2,390	-0.57%
2024/04/10	13.1	119.65	2.1	119.23	117.50	11.1	2,415	0.46%
2024/04/09	10.3	119.42	7	121.43	119.00	3.3	2,403	0.14%
2024/04/08	15.2	120.48	4.3	120.58	119.00	10.9	2,353	0.46%
2024/04/03	5.2	123.46	7	122.64	121.50	-1.8	2,332	-0.08%
2024/04/02	19.2	123.09	21.1	123.30	123.50	-1.9	2,318	-0.08%
2024/04/01	45.3	125.77	59.5	125.29	126.00	-14.2	2,269	-0.63%
2024/03/29	8	114.56	35.8	115.44	120.00	-27.8	2,148	-1.30%
2024/03/28	22.4	109.43	10	110.95	109.50	12.4	2,105	0.59%
2024/03/27	17.7	107.57	2	106.50	106.00	15.7	2,097	0.75%
2024/03/26	14	110.00	6	111.58	107.00	8	2,080	0.38%
2024/03/25	0.1	116.00	62.1	114.03	112.50	-62	2,052	-3.02%
2024/03/22	72.3	115.81	157	111.49	113.50	-84.7	2,050	-4.13%	大賣/
2024/03/21	45.1	122.63	9.4	121.17	123.00	35.7	2,006	1.78%
2024/03/20	104	118.31	2	117.00	119.00	102	1,983	5.14%	大買/鉅額交易
2024/03/19	5.4	117.31	5.1	116.15	115.00	0.3	1,969	0.01%
2024/03/18	10	118.90	18.3	119.31	118.50	-8.3	1,947	-0.42%
2024/03/15	6	116.75	11	115.77	117.00	-5	1,918	-0.26%
2024/03/14	11	115.00	12.1	116.18	116.00	-1.1	1,910	-0.06%
2024/03/13	2.1	112.75	4	113.88	113.50	-1.9	1,877	-0.10%
2024/03/12	16.2	111.66	25	114.46	115.50	-8.8	1,854	-0.47%
2024/03/11	12.1	109.36	19.4	109.73	110.00	-7.3	1,799	-0.41%
2024/03/08	6.1	104.74	9	104.39	103.50	-2.9	1,746	-0.17%
2024/03/07	28	109.36	27	109.33	106.50	1	1,725	0.06%
2024/03/06	11	104.77	45.2	104.17	107.00	-34.2	1,649	-2.07%
2024/03/05	0.3	98.60	10	98.14	97.60	-9.7	1,606	-0.60%
2024/03/04	17.5	98.58	12.1	98.53	97.50	5.4	1,601	0.34%
2024/03/01	7.2	96.14	7	95.84	95.90	0.2	1,587	0.01%
2024/02/29	39.2	96.87	24	95.90	95.20	15.2	1,580	0.96%
2024/02/27	9	96.12	90.6	95.82	98.00	-81.6	1,552	-5.25%
2024/02/26	9.2	89.31	1	89.30	89.50	8.2	1,502	0.55%
2024/02/23	6	91.00	11.2	90.64	91.10	-5.2	1,617	-0.32%
2024/02/22	0.3	90.23	6.1	89.29	89.50	-5.8	1,629	-0.36%
2024/02/21	20.1	88.49	2.4	87.89	88.10	17.7	1,634	1.08%
2024/02/20	6	87.45	8.4	88.17	87.70	-2.4	1,649	-0.14%
2024/02/19	15	87.26	19.3	87.91	87.50	-4.3	1,662	-0.26%
2024/02/16	19	80.07	13	82.55	82.50	6	1,682	0.36%
2024/02/15	32.2	78.97	20.1	80.20	81.10	12.1	1,659	0.73%
2024/02/05	12	73.54	9.4	75.25	76.10	2.6	1,655	0.16%
2024/02/02	8	71.25	1	71.40	70.90	7	1,616	0.43%
2024/02/01	10.4	72.30	3	72.30	71.90	7.4	1,630	0.45%
2024/01/31	4.3	73.29	1	73.30	72.70	3.3	1,640	0.20%
2024/01/30	3	72.90	2.1	72.96	73.40	0.9	1,655	0.06%
2024/01/29	19.2	73.03	0	0.00	73.40	19.2	1,700	1.13%
2024/01/26	4.1	72.47	1.6	72.56	72.60	2.5	1,705	0.15%
2024/01/25	14.2	71.51	3	71.53	71.80	11.2	1,725	0.65%
2024/01/24	6.2	72.46	1	71.60	71.60	5.2	1,761	0.30%
2024/01/23	8	73.05	0.3	73.37	72.90	7.7	1,777	0.43%
2024/01/22	25	71.66	2	71.65	71.50	23	1,775	1.29%
2024/01/19	6	69.55	3	68.73	70.30	3	1,802	0.17%
2024/01/18	6	69.45	5	69.40	69.10	1	1,817	0.05%
2024/01/17	37.2	69.59	1	69.70	69.80	36.2	1,842	1.96%
2024/01/16	8	68.30	4	68.91	69.40	4	1,845	0.21%
2024/01/15	5.3	68.61	4	68.45	68.70	1.3	1,856	0.07%
2024/01/12	24	67.65	18.4	68.07	68.00	5.6	1,875	0.30%
2024/01/11	10.2	67.36	6.1	67.46	66.90	4.1	1,891	0.22%
2024/01/10	12.4	67.58	9.5	67.68	66.90	2.9	1,936	0.15%
2024/01/09	32.1	70.87	27.3	69.34	68.80	4.8	1,932	0.25%
2024/01/08	67.4	71.37	64.5	71.69	71.10	2.9	1,918	0.15%
2024/01/05	18.8	65.46	41.2	68.37	70.50	-22.4	1,797	-1.25%
2024/01/04	7.1	63.61	17.2	63.99	64.10	-10.1	1,799	-0.56%
2024/01/03	0.1	60.80	1	60.80	61.00	-0.9	1,807	-0.05%
2024/01/02	3.2	60.38	7	60.97	60.90	-3.9	1,865	-0.21%
2023/12/29	0	60.40	0.2	60.50	60.10	-0.1	1,925	-0.01%
2023/12/28	1.1	61.18	0	0.00	60.40	1.1	1,997	0.06%
2023/12/27	0	0.00	1	61.00	60.70	-1	2,080	-0.05%
2023/12/25	2	61.20	0	0.00	60.50	2	2,322	0.09%
2023/12/22	2	61.25	12.3	60.97	61.70	-10.3	2,337	-0.44%
2023/12/21	3.2	59.77	5	59.90	59.90	-1.8	2,338	-0.08%
2023/12/20	1.1	60.31	0	0.00	60.30	1.1	2,343	0.04%
2023/12/19	9.1	59.90	22	59.75	60.60	-12.9	2,350	-0.55%
2023/12/18	8.2	59.69	5	60.00	59.60	3.2	2,353	0.13%
2023/12/15	8.3	60.64	2	60.45	60.00	6.3	2,414	0.26%
2023/12/14	6	61.15	2	61.90	60.90	4	2,510	0.16%
2023/12/13	9	61.21	0	0.00	61.00	9	2,563	0.35%
2023/12/12	5.1	61.73	6	61.64	61.50	-0.9	2,572	-0.04%
2023/12/11	9	62.17	13	62.12	61.90	-4	2,591	-0.15%
2023/12/08	12	61.98	3	62.27	62.30	9	2,597	0.35%
2023/12/07	4	61.85	4	61.65	61.50	0	2,623	0.00%
2023/12/06	5	61.96	7	61.91	62.40	-2	2,643	-0.08%
2023/12/05	8.3	62.88	2	63.05	62.40	6.3	2,674	0.24%
2023/12/04	7	63.79	9	63.60	63.40	-2	2,939	-0.07%
2023/12/01	5	65.68	4	65.18	65.20	1	2,949	0.03%
2023/11/30	6	65.65	3	65.57	64.70	3	2,997	0.10%
2023/11/29	8	65.92	6	65.82	65.60	2	3,018	0.07%
2023/11/28	14	65.84	4.2	65.71	66.10	9.9	3,081	0.32%
2023/11/27	9	64.31	4	64.40	64.60	5	3,317	0.15%
2023/11/24	25.8	64.84	8	64.46	64.10	17.8	3,408	0.52%
2023/11/22	24.1	65.06	19	64.41	65.60	5.1	3,423	0.15%
2023/11/21	14.6	61.66	1	61.30	61.50	13.6	3,322	0.41%
2023/11/20	7.1	62.72	8	62.63	62.70	-0.9	3,302	-0.03%
2023/11/17	1	61.50	5	61.96	61.80	-4	3,283	-0.12%
2023/11/16	4.5	61.96	0	0.00	62.60	4.5	3,266	0.14%
2023/11/15	6	60.92	3.1	60.24	61.20	3	3,239	0.09%
2023/11/14	0	0.00	4.1	59.60	59.70	-4.1	3,191	-0.13%
2023/11/13	11	59.20	2	59.00	58.30	9	3,174	0.28%
2023/11/10	0	0.00	1.5	59.83	60.80	-1.5	3,135	-0.05%
2023/11/09	1	59.70	3	59.40	59.40	-2	3,125	-0.06%
2023/11/08	1	60.90	8	60.31	60.50	-7	3,104	-0.23%
2023/11/07	2.2	59.88	3	59.93	60.10	-0.8	3,086	-0.03%
2023/11/06	7.1	57.76	12	58.43	58.60	-4.9	3,064	-0.16%
2023/11/03	0	0.00	10	59.83	59.50	-10	3,022	-0.33%
2023/11/02	5	58.02	4	58.75	59.20	1	3,013	0.03%
2023/11/01	14.4	57.28	14	57.39	57.20	0.4	2,994	0.01%
2023/10/31	9	59.70	6	60.50	58.80	3	2,979	0.10%
2023/10/30	6	59.20	10	59.38	59.30	-4	2,967	-0.13%
2023/10/27	12	60.04	8	59.63	59.20	4	2,961	0.14%
2023/10/26	1	62.60	1	61.80	61.10	0	2,931	0.00%
2023/10/25	8	64.15	9	63.94	63.80	-1	2,909	-0.03%
2023/10/24	2	62.20	4	62.65	62.90	-2	2,880	-0.07%
2023/10/23	11	62.39	2	61.70	61.30	9	2,880	0.31%
2023/10/20	1	61.90	5	61.92	61.80	-4	2,863	-0.14%
2023/10/19	4	63.05	3	63.03	63.90	1	2,840	0.04%
2023/10/18	9	64.00	6	64.20	63.80	3	2,812	0.11%
2023/10/17	1	64.50	0	0.00	62.90	1	2,761	0.04%
2023/10/16	6	63.47	11	63.71	63.80	-5	2,734	-0.18%
2023/10/13	15	64.70	16.1	64.47	63.10	-1.1	2,714	-0.04%
2023/10/12	45	63.85	22	64.34	65.80	23	2,648	0.87%
2023/10/11	9	59.77	16	59.86	61.00	-7	2,546	-0.27%
2023/10/06	16	63.17	9	62.30	62.80	7	2,498	0.28%
2023/10/05	6	62.89	5	63.02	64.40	1	2,444	0.04%
2023/10/04	13.1	62.77	15.1	62.24	62.10	-2	2,389	-0.08%
2023/10/03	4.3	62.37	9	62.13	62.70	-4.8	2,324	-0.20%
2023/10/02	66	62.28	53	61.14	62.40	13	2,256	0.58%
2023/09/28	18	57.83	33	57.77	59.10	-15	2,113	-0.71%
2023/09/27	3	55.50	8	55.80	55.90	-5	2,065	-0.24%
2023/09/26	7	55.14	16	55.44	55.30	-9	2,056	-0.44%
2023/09/25	3	54.33	7	54.87	55.20	-4	2,057	-0.19%
2023/09/22	5	54.10	8	54.44	54.60	-3	2,057	-0.15%
2023/09/21	12	54.21	7	54.77	53.80	5	2,059	0.24%
2023/09/20	26.1	56.50	23	56.43	55.20	3.1	2,060	0.15%
2023/09/19	38	56.59	25	57.27	56.80	13	2,007	0.65%
2023/09/18	33	54.63	31	54.72	55.00	2	1,906	0.10%
2023/09/15	2	53.35	0	0.00	52.90	2	1,855	0.11%
2023/09/14	4	54.20	0	0.00	52.90	4	1,871	0.21%
2023/09/13	1	52.30	1	52.70	52.40	0	1,851	0.00%
2023/09/12	5	52.82	4	52.30	52.10	1	1,854	0.05%
2023/09/11	16	53.49	12	53.13	52.60	4	1,846	0.22%
2023/09/08	13	55.42	4	55.00	54.30	9	1,824	0.49%
2023/09/07	99	56.82	70	56.66	56.40	29	1,776	1.63%
2023/09/06	6	56.60	1	57.00	57.00	5	1,502	0.33%
2023/09/05	1	50.50	37	50.59	51.90	-36	1,468	-2.45%
2023/09/04	35	52.71	6	52.48	53.10	29	1,434	2.02%
2023/09/01	6	54.13	44	54.24	53.20	-38	1,416	-2.68%
2023/08/31	37	53.68	19	53.42	54.30	18	1,356	1.33%
2023/08/30	4	49.43	4	50.13	51.40	0	1,123	0.00%
2023/08/29	2	44.60	2	45.70	46.80	0	1,040	0.00%
2023/08/28	2	45.28	7	44.76	43.60	-5	1,000	-0.50%
2023/08/23	0	0.00	5	46.95	46.80	-5	910	-0.55%
2023/08/22	2	47.18	5	47.08	47.05	-3	930	-0.32%
2023/08/18	1	46.25	2	46.63	46.10	-1	989	-0.10%
2023/08/09	2	42.80	2	43.25	43.15	0	1,539	0.00%
2023/08/07	2	43.75	0	0.00	43.15	2	1,544	0.13%
2023/08/04	2	45.70	2	45.00	44.90	0	1,539	0.00%
2023/07/28	1	46.60	1	46.50	46.70	0	1,527	0.00%
2023/07/27	2	46.70	0	0.00	46.65	2	1,534	0.13%
2023/07/26	0	0.00	2	46.25	46.45	-2	1,530	-0.13%
2023/07/25	1	45.85	0	0.00	45.85	1	1,526	0.07%
2023/07/24	0	0.00	2	44.75	44.95	-2	1,530	-0.13%
2023/07/21	6	43.76	1	44.45	44.55	5	1,526	0.33%
2023/07/20	6	44.22	1	44.30	44.15	5	1,528	0.33%
2023/07/19	4	43.00	3	42.77	42.70	1	1,521	0.07%
2023/07/18	1	42.50	0	0.00	43.20	1	1,528	0.07%
2023/07/14	5	43.55	0	0.00	43.40	5	1,532	0.33%
2023/07/13	10	43.73	0	0.00	43.75	10	1,537	0.65%
2023/07/10	0	0.00	1	42.70	42.60	-1	1,540	-0.06%
2023/07/07	1	41.45	2	41.58	41.25	-1	1,537	-0.07%
2023/07/06	0	0.00	25	42.17	41.90	-25	1,532	-1.63%
2023/07/05	18	44.28	2	44.53	44.35	16	1,500	1.07%
2023/07/04	1	45.60	0	0.00	45.65	1	1,493	0.07%
2023/07/03	5	46.16	3	46.17	46.25	2	1,483	0.13%
2023/06/30	2	46.10	1	46.55	46.35	1	1,475	0.07%
2023/06/29	1	46.70	2	47.45	46.60	-1	1,476	-0.07%
2023/06/28	4	47.15	1	47.50	47.10	3	1,483	0.20%
2023/06/27	1	45.90	3	47.40	46.80	-2	1,551	-0.13%
2023/06/26	0	0.00	1	46.55	46.15	-1	1,623	-0.06%
2023/06/21	3	45.62	1	45.90	45.65	2	1,644	0.12%
2023/06/20	6	47.03	2	47.25	46.50	4	1,658	0.24%
2023/06/19	1	45.10	1	46.90	46.60	0	1,642	0.00%
2023/06/16	2	45.70	0	0.00	45.70	2	1,634	0.12%
2023/06/15	9	46.03	1	46.15	45.35	8	1,625	0.49%
2023/06/14	5	45.31	3	45.75	46.00	2	1,604	0.12%
2023/06/13	1	44.10	1	43.95	43.95	0	1,600	0.00%
2023/06/12	2	44.33	0	0.00	44.30	2	1,599	0.13%
2023/06/09	1	45.20	2	45.00	45.00	-1	1,598	-0.06%
2023/06/08	5	46.58	0	0.00	45.30	5	1,608	0.31%
2023/06/07	0	0.00	1	45.70	47.10	-1	1,592	-0.06%
2023/06/06	2	45.33	11	44.81	45.70	-9	1,582	-0.57%
2023/06/05	3	44.60	0	0.00	44.30	3	1,582	0.19%
2023/06/02	3	44.67	8	44.61	44.20	-5	1,569	-0.32%
2023/06/01	1	45.30	1	45.45	45.45	0	1,562	0.00%
2023/05/31	1	45.80	1	46.30	45.50	0	1,567	0.00%
2023/05/30	3	45.98	11	45.48	45.65	-8	1,557	-0.51%
2023/05/29	0	0.00	4	46.25	46.10	-4	1,567	-0.26%
2023/05/26	0	0.00	6	47.21	46.75	-6	1,582	-0.38%
2023/05/25	13	49.08	8	48.86	48.25	5	1,561	0.32%
2023/05/24	8	49.66	2	48.05	50.20	6	1,522	0.39%
2023/05/23	4	49.74	0	0.00	49.65	4	1,506	0.27%
2023/05/22	4	49.50	6	50.32	50.30	-2	1,504	-0.13%
2023/05/19	11	49.73	10	50.50	50.10	1	1,474	0.07%
2023/05/18	34	49.83	34	49.72	50.50	0	1,436	0.00%
2023/05/17	49	48.49	44	48.07	48.85	5	1,335	0.37%
2023/05/16	16	46.21	41	46.10	47.10	-25	1,067	-2.34%
2023/05/15	10	43.12	18	42.83	42.85	-8	988	-0.81%
2023/05/11	1	41.20	19	40.76	40.40	-18	940	-1.91%
2023/05/10	0	0.00	2	41.75	41.30	-2	935	-0.21%
2023/05/08	0	0.00	10	41.88	41.85	-10	936	-1.07%
2023/05/05	0	0.00	10	41.00	40.80	-10	921	-1.09%
2023/05/04	0	0.00	2	40.20	40.60	-2	918	-0.22%
2023/05/03	0	0.00	7	39.59	39.55	-7	905	-0.77%
2023/04/27	1	37.65	18	38.86	39.00	-17	887	-1.92%
2023/04/25	3	36.95	1	36.75	36.90	2	882	0.23%
2023/04/24	2	37.43	0	0.00	37.20	2	880	0.23%
2023/04/21	2	37.68	0	0.00	37.40	2	882	0.23%
2023/04/20	1	38.20	0.2	37.70	37.95	0.8	883	0.09%
2023/04/19	2	38.10	4	38.00	38.20	-2	897	-0.22%
2023/04/18	3	37.60	10	37.91	37.65	-7	894	-0.78%
2023/04/17	5	36.80	1	37.65	37.60	4	887	0.45%
2023/04/14	2	37.25	0	0.00	37.20	2	885	0.23%
2023/04/13	0	0.00	2	37.50	37.80	-2	881	-0.23%
2023/04/12	1	37.45	0	0.00	37.30	1	874	0.11%
2023/04/11	18	37.82	4.2	37.98	37.30	13.8	875	1.58%
2023/04/07	7	38.14	4	38.00	37.95	3	880	0.34%
2023/04/06	1	39.60	0	0.00	39.70	1	899	0.11%
2023/03/30	1	39.95	1	38.95	39.80	0	926	0.00%
2023/03/29	7	39.50	0	0.00	39.30	7	930	0.75%
2023/03/28	4	42.24	4	43.40	40.45	0	922	0.00%
2023/03/27	5	42.55	55	43.09	43.55	-50	843	-5.93%
2023/03/24	20	39.98	9	39.83	39.60	11	796	1.38%
2023/03/23	3	41.12	8	41.87	42.80	-5	807	-0.62%
2023/03/22	3	40.42	0	0.00	40.10	3	868	0.35%
2023/03/21	0	0.00	10	41.60	41.15	-10	876	-1.14%
2023/03/16	1	40.55	1.1	40.55	40.75	-0.1	916	-0.01%
2023/03/15	0	0.00	10	42.10	41.80	-10	919	-1.09%
2023/03/14	5	41.85	9	42.53	41.95	-4	930	-0.43%
2023/03/13	5	41.55	0	0.00	41.85	5	951	0.53%
2023/03/10	7	42.46	0	0.00	42.70	7	941	0.74%
2023/03/08	0	0.00	13	42.87	43.20	-13	946	-1.37%
2023/03/07	1	42.35	1	42.50	42.25	0	955	0.00%
2023/03/06	0	0.00	3	41.22	41.65	-3	954	-0.31%
2023/03/03	5.1	40.34	0	0.00	40.45	5.1	946	0.54%
2023/03/02	0	0.00	2	39.60	40.00	-2	955	-0.21%
2023/03/01	9	39.51	0	0.00	39.35	9	959	0.94%
2023/02/24	13	39.39	4	39.45	39.80	9	951	0.95%
2023/02/22	1	37.90	1	38.40	38.00	0	975	0.00%
2023/02/21	0	0.00	4.3	37.72	37.95	-4.3	1,001	-0.42%
2023/02/20	1	36.00	4	36.05	36.70	-3	1,062	-0.28%
2023/02/17	0	0.00	0.1	34.50	34.60	-0.1	1,137	-0.01%
2023/02/15	4	34.35	1	34.25	34.15	3	1,314	0.23%
2023/02/10	0	0.00	0.1	34.20	33.95	-0.1	1,747	-0.01%
2023/02/07	0	0.00	2	34.85	35.05	-2	1,961	-0.10%
2023/02/06	1	34.50	0	0.00	34.15	1	2,068	0.05%
2023/02/02	0	0.00	10	34.88	35.80	-10	2,129	-0.47%
2023/02/01	0	0.00	2	34.48	34.45	-2	2,140	-0.09%
2023/01/31	1	34.35	0	0.00	34.45	1	2,145	0.05%
2023/01/17	3	33.30	20	33.29	33.25	-17	2,152	-0.79%
2023/01/16	1	32.35	1	32.75	32.55	0	2,165	0.00%
2023/01/13	6	32.92	7	32.79	32.75	-1	2,183	-0.05%
2023/01/12	2	32.60	0	0.00	32.30	2	2,214	0.09%
2023/01/11	6	33.23	0	0.00	33.00	6	2,245	0.27%
2023/01/10	5	32.90	3	33.38	32.75	2	2,255	0.09%
2023/01/09	3	34.58	0	0.00	33.80	3	2,272	0.13%
2023/01/03	1	35.55	1	36.00	35.75	0	2,370	0.00%
2022/12/28	1	37.50	0	0.00	36.55	1	2,501	0.04%
2022/12/27	8	38.21	8	38.05	37.80	0	2,565	0.00%
2022/12/26	3	38.70	4	38.66	38.65	-1	2,576	-0.04%
2022/12/22	3.2	36.90	10	37.11	37.20	-6.9	2,562	-0.27%
2022/12/21	1	36.25	6	36.41	36.00	-5	2,562	-0.20%
2022/12/20	4	36.06	2	35.80	35.60	2	2,561	0.08%
2022/12/19	0	0.00	1	37.00	36.95	-1	2,561	-0.04%
2022/12/16	16	37.45	5	37.35	37.20	11	2,573	0.43%
2022/12/15	48	40.00	40	39.50	39.45	8	2,560	0.31%
2022/12/14	5.1	40.19	19	39.56	40.05	-13.9	2,546	-0.55%
2022/12/13	6	36.72	6	37.03	37.30	0	2,519	0.00%
2022/12/12	2	36.28	1	36.65	36.50	1	2,692	0.04%
2022/12/09	29	37.35	4	37.59	36.80	25	2,767	0.90%
2022/12/08	5	36.74	0	0.00	37.75	5	2,818	0.18%
2022/12/07	3	36.80	3	37.40	37.20	0	2,804	0.00%
2022/12/06	18	37.79	10	37.48	36.90	8	2,810	0.28%
2022/12/05	42	38.70	13	38.81	38.70	29	2,798	1.04%
2022/12/02	6	37.99	8	37.98	38.00	-2	2,781	-0.07%
2022/12/01	13	38.21	14	37.69	37.65	-1	2,782	-0.04%
2022/11/30	4	37.48	2	38.05	37.65	2	2,797	0.07%
2022/11/29	7	36.34	3	37.47	38.05	4	2,800	0.14%
2022/11/28	3	37.00	1	36.90	36.70	2	2,805	0.07%
2022/11/25	3	36.88	2	37.23	36.15	1	2,827	0.04%
2022/11/24	13	37.32	17.4	37.13	37.00	-4.4	2,823	-0.16%
2022/11/23	7	38.24	5.1	38.11	37.90	1.9	2,809	0.07%
2022/11/22	3	38.80	3	38.38	38.20	0	2,811	0.00%
2022/11/21	27	39.64	19	39.49	39.40	8	2,824	0.28%
2022/11/18	3	39.13	8	39.21	38.85	-5	2,784	-0.18%
2022/11/17	14	38.64	17	38.88	38.80	-3	2,757	-0.11%
2022/11/16	28.5	38.60	8	40.51	38.00	20.5	2,719	0.75%
2022/11/15	59	40.67	48	41.15	40.50	11	2,638	0.42%
2022/11/14	9	42.54	6	42.79	42.50	3	2,541	0.12%
2022/11/11	66	41.58	71	41.15	41.50	-5	2,447	-0.20%
2022/11/10	64	41.79	62	41.37	41.30	2	2,369	0.08%
2022/11/09	8	39.74	12	39.56	40.40	-4	2,176	-0.18%
2022/11/08	66	42.10	60	39.67	39.00	6	2,089	0.29%
2022/11/07	24	39.03	37	39.26	38.85	-13	1,947	-0.67%
2022/11/04	17	39.27	11	38.76	38.65	6	1,859	0.32%
2022/11/03	16	38.21	14	38.00	38.20	2	1,786	0.11%
2022/11/02	9	36.84	10	36.70	38.40	-1	1,743	-0.06%
2022/11/01	3	35.55	11	34.59	36.05	-8	1,636	-0.49%
2022/10/31	8	32.97	1	32.90	32.80	7	1,577	0.44%
2022/10/28	2	32.65	0	0.00	31.70	2	1,560	0.13%
2022/10/26	0	0.00	1	31.30	30.60	-1	1,529	-0.07%
2022/10/24	1	32.70	3	32.43	32.25	-2	1,508	-0.13%
2022/10/21	2	32.40	3	32.10	32.10	-1	1,490	-0.07%
2022/10/20	27	34.16	24	34.29	33.20	3	1,470	0.20%
2022/10/19	8	33.01	21	32.58	33.80	-13	1,429	-0.91%
2022/10/17	11	32.03	11	31.01	31.40	0	1,376	0.00%
2022/10/14	8	34.14	9	34.58	34.15	-1	1,347	-0.07%
2022/10/13	5	34.80	5	34.73	33.05	0	1,317	0.00%
2022/10/12	10	35.29	11	35.29	36.60	-1	1,279	-0.08%
2022/10/11	8	34.09	0	0.00	34.75	8	1,249	0.64%
2022/10/07	29.2	36.06	17	36.32	36.10	12.2	1,211	1.01%
2022/10/06	9.5	35.02	13	34.88	36.15	-3.5	1,177	-0.30%
2022/10/05	13	33.42	21	33.43	34.15	-8	1,107	-0.72%
2022/10/04	19	32.29	13	32.31	32.20	6	1,057	0.57%
2022/10/03	2	30.95	1	31.00	30.80	1	979	0.10%
2022/09/30	10	30.88	6	31.25	31.85	4	953	0.42%
2022/09/29	4	30.81	10	30.77	31.40	-6	935	-0.64%
2022/09/28	2	31.12	2	29.25	29.20	0	912	0.00%
2022/09/26	1	30.30	1	30.35	31.00	0	877	0.00%
2022/09/23	0	0.00	2	31.25	30.90	-2	860	-0.23%
2022/09/22	0	0.00	1	32.30	31.85	-1	841	-0.12%
2022/09/21	2	32.10	5	32.10	31.80	-3	811	-0.37%
2022/09/20	16	32.13	16	32.37	32.25	0	784	0.00%
2022/09/19	34	32.19	29	31.89	32.00	5	721	0.69%
2022/09/16	11	30.66	13	31.50	31.65	-2	526	-0.38%
2022/09/15	9	30.24	12	31.68	28.80	-3	443	-0.68%
2022/09/14	0	0.00	2	28.58	28.90	-2	361	-0.55%
2022/09/13	1	28.50	0	0.00	28.40	1	353	0.28%
2022/09/08	1	28.10	1	27.70	27.50	0	329	0.00%
2022/09/07	0	0.00	1	27.90	27.45	-1	317	-0.32%
2022/09/06	0	0.00	1	29.50	28.60	-1	306	-0.33%
2022/09/05	2	29.03	5	28.54	29.20	-3	274	-1.09%
2022/09/01	4	28.14	0	0.00	27.70	4	225	1.77%
2022/08/31	1	26.30	0	0.00	26.75	1	188	0.53%
2022/08/29	0	0.00	1	26.05	26.15	-1	172	-0.58%
2022/08/26	1	26.65	0	0.00	26.95	1	154	0.65%
2022/08/23	0	0.00	2	24.00	24.25	-2	138	-1.44%
2022/08/18	2	24.78	0	0.00	24.60	2	146	1.37%
2022/08/09	29	24.09	29	23.98	23.85	0	143	0.00%
2022/08/08	1	21.60	1	21.75	22.40	0	137	0.00%
2022/07/07	0	0.00	1	21.00	21.00	-1	235	-0.42%
2022/07/06	1	21.10	0	0.00	20.95	1	238	0.42%
2022/06/01	0	0.00	2	22.85	22.60	-2	665	-0.30%
2022/05/30	0	0.00	1	24.35	24.15	-1	667	-0.15%
2022/05/27	0	0.00	1	24.35	24.30	-1	666	-0.15%
2022/05/26	2	24.63	1	24.15	24.25	1	667	0.15%
2022/05/20	2	23.98	1	24.30	24.00	1	652	0.15%
2022/05/18	0	0.00	1	23.40	23.60	-1	644	-0.16%
2022/05/17	4	23.90	4	24.00	24.00	0	638	0.00%
2022/05/13	0	0.00	2	24.55	24.00	-2	624	-0.32%
2022/05/12	0	0.00	4	23.63	23.80	-4	613	-0.65%
2022/05/11	8	24.18	3	24.18	23.95	5	606	0.82%
2022/05/10	3	22.57	2	22.88	22.90	1	585	0.17%
2022/05/06	9	22.49	9	23.62	23.70	0	571	0.00%
2022/04/28	7	21.28	0	0.00	21.45	7	555	1.26%
2022/04/21	6	22.85	0	0.00	22.90	6	537	1.12%
2022/04/20	3	23.03	1	22.90	22.90	2	535	0.37%
2022/04/19	13	23.20	0	0.00	23.30	13	531	2.45%
2022/04/15	0	0.00	4	23.58	23.55	-4	527	-0.76%
2022/04/14	4	23.81	1	24.05	24.00	3	526	0.57%
2022/04/13	1	23.70	1	23.60	23.75	0	523	0.00%
2022/04/12	2	23.40	1	23.50	23.60	1	521	0.19%
2022/04/08	1	23.70	1	24.60	24.40	0	514	0.00%
2022/04/07	1	24.65	1	23.30	23.00	0	498	0.00%
2022/04/06	0	24.80	0	0.00	24.70	0	485	0.00%
2022/03/31	0	0.00	1	25.10	24.90	-1	476	-0.21%
2022/03/30	0	0.00	1	25.45	25.40	-1	472	-0.21%
2022/03/29	2	25.30	1	25.45	25.45	1	465	0.21%
2022/03/28	3	25.38	5	25.71	25.30	-2	457	-0.44%
2022/03/25	33	26.36	29	26.53	24.95	4	440	0.91%
2022/03/23	10	25.57	13	25.04	24.80	-3	384	-0.78%
2022/03/22	14	25.08	21	25.16	25.50	-7	356	-1.97%
2022/03/15	5	23.95	0	0.00	23.40	5	316	1.58%
2022/03/14	11	24.32	12	24.48	24.85	-1	308	-0.32%
2022/03/11	10	25.10	1	24.30	25.15	9	295	3.04%
2022/03/10	18	25.20	16	25.40	25.25	2	283	0.71%
2022/03/09	2	23.00	18	24.41	24.60	-16	230	-6.94%
2022/03/08	11	23.97	14	23.30	22.40	-3	196	-1.52%
2022/03/07	53	23.89	35	23.74	24.50	18	152	11.77%
2022/03/04	5	20.61	5	21.30	22.30	0	102	0.00%
2022/03/01	2	20.40	0	0.00	20.30	2	84	2.36%
2022/02/21	0	0.00	1	20.65	20.60	-1	83	-1.19%
2022/02/16	1	20.55	0	0.00	20.55	1	85	1.17%
2021/12/13	0	0.00	1	22.65	22.65	-1	128	-0.78%
2021/12/07	5	20.92	0	0.00	21.15	5	120	4.16%
2021/12/06	0	0.00	1	20.95	21.05	-1	119	-0.84%
2021/12/03	1	21.90	0	0.00	21.80	1	118	0.85%
2021/11/12	1	21.50	0	0.00	20.90	1	102	0.98%
2021/11/09	12	21.78	1	22.20	22.20	11	96	11.36%
2021/10/04	1	18.80	0	0.00	19.00	1	47	2.08%
2021/09/10	2	19.60	0	0.00	19.65	2	42	4.73%
2021/09/03	2	19.80	0	0.00	19.80	2	40	4.94%
2021/09/02	5	20.11	0	0.00	20.05	5	39	12.65%
2021/07/12	0	0.00	1	20.90	20.80	-1	62	-1.60%
2021/06/24	0	0.00	1	21.25	21.10	-1	79	-1.26%
2021/06/10	0	0.00	1	20.55	20.60	-1	119	-0.84%
2021/05/27	1	19.70	0	0.00	19.95	1	132	0.75%
2021/05/17	0	0.00	1	19.00	18.10	-1	138	-0.72%
2021/05/12	0	0.00	1	18.20	18.40	-1	135	-0.74%
2021/04/28	1	21.00	0	0.00	21.15	1	121	0.82%
2021/04/26	0	0.00	22	22.10	21.80	-22	120	-18.21%
2021/04/08	0	0.00	8	21.57	22.00	-8	117	-6.83%
2021/04/01	1	22.30	0	0.00	22.25	1	114	0.87%
2021/03/23	0	0.00	31	22.44	22.35	-31	113	-27.35%
2021/03/22	0	0.00	14	24.56	24.65	-14	105	-13.22%
2021/03/17	0	0.00	1	26.10	25.90	-1	101	-0.99%
2021/03/08	0	0.00	3	24.90	24.90	-3	179	-1.67%
2021/03/05	0	0.00	3	24.85	24.85	-3	182	-1.64%
2021/03/04	0	0.00	10	25.22	25.00	-10	183	-5.44%
2021/02/23	0	0.00	1	25.30	25.30	-1	217	-0.46%
2021/02/19	1	25.00	0	0.00	24.95	1	218	0.46%
2021/02/18	1	25.10	0	0.00	25.10	1	220	0.45%
2021/01/18	0	0.00	1	26.25	25.75	-1	268	-0.37%
2021/01/05	0	0.00	5	27.15	27.05	-5	479	-1.04%
2020/12/29	0	0.00	2	26.25	26.60	-2	759	-0.26%
2020/12/24	0	0.00	1	26.10	26.20	-1	890	-0.11%
2020/12/16	0	0.00	1	27.25	27.25	-1	903	-0.11%
2020/12/10	0	0.00	4	28.18	27.90	-4	897	-0.45%
2020/12/07	5	28.18	2	27.80	27.90	3	896	0.33%
2020/12/03	3	28.90	1	27.65	28.70	2	895	0.22%
2020/12/02	8	30.03	5	32.81	28.45	3	889	0.34%
2020/12/01	4	30.14	0	0.00	30.70	4	806	0.50%
2020/11/26	6	29.67	0	0.00	30.10	6	802	0.75%
2020/11/25	4	29.85	0	0.00	29.65	4	800	0.50%
2020/11/24	2	30.70	0	0.00	29.60	2	798	0.25%
2020/11/23	4	30.85	2	30.18	30.50	2	788	0.25%
2020/11/20	4	28.40	0	0.00	28.45	4	767	0.52%
2020/11/19	6	28.20	0	0.00	28.00	6	767	0.78%
2020/11/18	1	28.50	1	28.50	28.50	0	767	0.00%
2020/11/16	0	0.00	18	27.78	27.80	-18	769	-2.34%
2020/11/12	2	27.65	0	0.00	27.25	2	768	0.26%
2020/11/11	2	28.25	0	0.00	28.15	2	767	0.26%
2020/11/10	12	28.41	3	28.30	28.30	9	767	1.17%
2020/11/09	6	28.23	2	27.70	27.95	4	764	0.52%
2020/11/05	24	27.67	1	27.70	27.70	23	765	3.01%
2020/11/04	4	28.19	0	0.00	28.05	4	765	0.52%
2020/11/03	1	28.30	0	0.00	28.20	1	766	0.13%
2020/11/02	0	0.00	3	27.45	27.40	-3	765	-0.39%
2020/10/30	0	0.00	10	27.91	27.90	-10	766	-1.30%
2020/10/29	0	0.00	1	27.50	27.90	-1	773	-0.13%
2020/10/28	1	28.35	2	28.15	28.30	-1	770	-0.13%
2020/10/27	2	28.85	2	28.93	28.90	0	767	0.00%
2020/10/26	15	29.07	2	29.20	29.40	13	766	1.70%
2020/10/23	18	29.74	9	30.05	29.65	9	760	1.18%
2020/10/22	10	30.32	1	29.80	29.75	9	758	1.19%
2020/10/21	7	31.39	15	31.24	31.00	-8	754	-1.06%
2020/10/20	46	31.90	44	32.14	31.95	2	742	0.27%
2020/10/19	9	29.25	6	29.58	31.15	3	662	0.45%
2020/10/16	4	28.54	2	28.35	28.35	2	647	0.31%
2020/10/15	4	28.56	7	28.89	28.10	-3	644	-0.47%
2020/10/14	1	28.80	1	29.70	28.95	0	639	0.00%
2020/10/13	10	28.71	5	29.19	29.00	5	653	0.77%
2020/10/12	5	30.66	10	30.10	28.50	-5	609	-0.82%
2020/10/08	8	32.43	46	32.66	31.60	-38	576	-6.59%
2020/10/07	29	31.76	90	31.58	31.40	-61	532	-11.46%
2020/10/06	85	32.55	89	31.46	33.15	-4	477	-0.84%
2020/10/05	27	29.62	17	28.97	30.40	10	337	2.96%
2020/09/30	6	26.92	5	27.09	27.65	1	258	0.39%
2020/09/29	1	25.80	0	0.00	25.15	1	222	0.45%
2020/09/25	6	22.28	0	0.00	22.05	6	260	2.30%
2020/09/24	2	22.50	0	0.00	22.50	2	269	0.74%
2020/09/10	0	0.00	3	24.10	24.00	-3	287	-1.04%
2020/09/09	0	0.00	2	24.40	24.40	-2	288	-0.69%
2020/09/08	3	25.40	2	25.30	24.70	1	288	0.35%
2020/09/04	0	0.00	4	24.05	24.10	-4	291	-1.37%
2020/08/25	0	0.00	2	23.20	23.30	-2	317	-0.63%
2020/08/24	2	23.05	0	0.00	22.90	2	323	0.62%
2020/08/12	0	0.00	2	24.10	24.10	-2	352	-0.57%
2020/08/07	0	0.00	7	25.76	25.65	-7	363	-1.93%
2020/08/05	0	0.00	2	25.25	25.40	-2	440	-0.45%
2020/08/04	2	24.60	0	0.00	25.15	2	451	0.44%
2020/07/27	0	0.00	1	24.60	24.60	-1	480	-0.21%
2020/07/24	1	25.50	12	25.50	25.55	-11	483	-2.27%
2020/07/23	13	26.39	1	26.75	26.50	12	487	2.46%
2020/07/21	0	0.00	6	25.91	25.85	-6	491	-1.22%
2020/07/17	17	26.32	10	26.46	25.75	7	490	1.43%
2020/07/13	0	0.00	1	25.20	25.15	-1	481	-0.21%
2020/07/10	0	0.00	2	24.80	25.40	-2	486	-0.41%
2020/07/09	0	0.00	1	25.80	25.60	-1	489	-0.20%
2020/07/08	0	0.00	2	26.05	25.80	-2	492	-0.41%
2020/07/07	0	0.00	10	26.07	25.50	-10	495	-2.02%
2020/07/06	19	26.39	2	26.10	26.05	17	510	3.33%
2020/07/02	0	0.00	3	24.65	25.30	-3	474	-0.63%
2020/06/30	0	0.00	3	24.45	24.50	-3	473	-0.63%
2020/06/22	0	0.00	5	25.10	25.10	-5	474	-1.05%
2020/06/19	0	0.00	2	25.50	25.45	-2	480	-0.42%
2020/06/01	0	0.00	3	25.90	25.70	-3	639	-0.47%
2020/05/29	1	25.35	6	25.59	25.90	-5	670	-0.75%
2020/05/28	7	26.99	2	27.13	26.45	5	680	0.74%
2020/05/27	1	25.60	0	0.00	25.65	1	671	0.15%
2020/05/26	0	0.00	1	25.05	25.50	-1	672	-0.15%
2020/05/22	5	24.98	0	0.00	24.75	5	668	0.75%
2020/05/21	2	25.03	1	25.10	25.30	1	667	0.15%
2020/05/15	5	25.82	3	25.25	25.20	2	658	0.30%
2020/05/14	1	25.75	32	26.20	25.55	-31	656	-4.72%
2020/05/13	38	28.22	36	27.73	27.40	2	648	0.31%
2020/05/12	119	28.23	91	27.71	28.45	28	608	4.60%	大買/
2020/05/08	9	23.77	0	0.00	23.55	9	555	1.62%
2020/05/06	6	25.00	0	0.00	24.95	6	542	1.11%
2020/05/05	3	25.65	0	0.00	25.35	3	539	0.56%
2020/05/04	4	25.89	0	0.00	25.55	4	535	0.75%
2020/04/29	4	25.95	1	25.90	26.10	3	520	0.58%
2020/04/28	16	25.40	0	0.00	25.85	16	517	3.09%
2020/04/27	1	25.35	0	0.00	25.30	1	520	0.19%
2020/04/20	0	0.00	1	26.95	27.30	-1	499	-0.20%
2020/04/17	5	27.30	5	27.04	26.95	0	494	0.00%
2020/04/16	0	0.00	2	25.95	26.35	-2	482	-0.41%
2020/04/15	2	26.05	0	0.00	26.50	2	483	0.41%
2020/04/14	1	26.15	0	0.00	26.10	1	482	0.21%
2020/04/09	2	27.03	6	26.67	26.15	-4	496	-0.80%
2020/04/08	6	24.78	1	23.85	25.75	5	477	1.05%
2020/04/07	4	23.41	5	23.42	23.45	-1	454	-0.22%
2020/04/01	0	0.00	3	22.20	22.30	-3	449	-0.67%
2020/03/31	1	22.65	15	22.35	22.45	-14	451	-3.10%
2020/03/27	19	23.06	1	23.25	22.45	18	450	4.00%
2020/03/26	1	22.80	0	0.00	22.85	1	449	0.22%
2020/03/25	1	22.20	1	22.80	22.80	0	448	0.00%
2020/03/20	1	19.85	1	20.05	20.30	0	445	0.00%
2020/03/19	0	0.00	3	19.15	19.15	-3	439	-0.68%
2020/03/18	0	0.00	4	21.56	21.25	-4	434	-0.92%
2020/03/17	2	21.35	1	21.40	21.35	1	431	0.23%
2020/03/16	1	23.15	9	23.38	22.00	-8	424	-1.88%
2020/03/13	1	22.70	19	23.04	23.10	-18	416	-4.32%
2020/03/12	14	25.50	10	24.55	24.70	4	400	1.00%
2020/03/11	1	28.80	1	29.00	27.20	0	387	0.00%
2020/03/10	2	27.43	4	27.68	28.20	-2	383	-0.52%
2020/03/09	12	28.87	3	28.83	28.30	9	369	2.43%
2020/03/06	4	31.40	2	32.43	31.40	2	343	0.58%
2020/03/05	3	34.62	5	34.82	34.85	-2	332	-0.60%
2020/03/04	15	35.84	2	35.25	33.85	13	319	4.06%
2020/03/03	6	37.40	5	38.04	37.60	1	293	0.34%
2020/03/02	4	39.33	0	0.00	39.30	4	288	1.38%
2020/02/27	2	43.30	0	0.00	43.65	2	278	0.72%
2020/02/25	0	0.00	2	44.10	44.10	-2	291	-0.69%
2020/02/17	1	45.25	0	0.00	45.10	1	411	0.24%
2020/02/14	0	0.00	1	46.85	46.70	-1	429	-0.23%
2020/02/12	1	46.10	1	46.70	46.70	0	471	0.00%
2020/02/05	0	0.00	10	47.05	46.85	-10	608	-1.64%
2020/02/03	2	46.20	4	46.04	46.30	-2	635	-0.31%
2020/01/30	1	48.30	0	0.00	46.65	1	654	0.15%
2020/01/17	0	0.00	7	52.11	52.40	-7	667	-1.05%
2020/01/15	0	0.00	5	52.20	52.00	-5	700	-0.71%
2020/01/14	2	52.35	5	52.30	52.80	-3	727	-0.41%
2020/01/10	0	0.00	1	51.80	51.80	-1	790	-0.13%
2020/01/09	0	0.00	10	51.55	51.20	-10	838	-1.19%
2020/01/08	0	0.00	5	50.60	50.20	-5	908	-0.55%
2020/01/07	0	0.00	5	50.60	50.80	-5	955	-0.52%
2020/01/06	3	51.30	8	51.26	51.40	-5	986	-0.51%
2020/01/03	1	53.10	2	52.70	52.50	-1	1,049	-0.10%
2019/12/23	0	0.00	6	57.00	56.40	-6	1,115	-0.54%
2019/12/20	1	56.20	0	0.00	56.10	1	1,133	0.09%
2019/12/17	1	55.90	6	56.05	55.80	-5	1,157	-0.43%
2019/12/09	1	55.90	0	0.00	55.90	1	1,339	0.07%
2019/12/06	2	55.90	1	55.80	55.50	1	1,355	0.07%
2019/12/05	4	56.33	2	56.65	56.10	2	1,386	0.14%
2019/12/04	3	56.50	0	0.00	56.60	3	1,393	0.22%
2019/12/03	1	56.80	4	57.03	58.00	-3	1,407	-0.21%
2019/12/02	8	56.96	1	56.70	56.80	7	1,422	0.49%
2019/11/29	2	58.00	3	58.00	57.90	-1	1,463	-0.07%
2019/11/28	3	58.97	1	59.10	58.20	2	1,459	0.14%
2019/11/27	4	58.98	3	59.20	59.00	1	1,471	0.07%
2019/11/25	2	58.50	0	0.00	58.20	2	1,484	0.13%
2019/11/20	1	60.80	1	60.70	60.20	0	1,462	0.00%
2019/11/19	5	62.00	6	61.32	60.80	-1	1,451	-0.07%
2019/11/18	16	62.09	22	62.16	61.00	-6	1,429	-0.42%
2019/11/15	2	58.40	2	59.00	58.40	0	1,367	0.00%
2019/11/14	1	57.80	4	57.55	57.70	-3	1,357	-0.22%
2019/11/13	6	59.42	5	60.30	58.30	1	1,352	0.07%
2019/11/12	2	58.00	2	58.10	59.00	0	1,340	0.00%
2019/11/11	9	57.62	6	59.00	56.50	3	1,331	0.23%
2019/11/08	3	59.27	3	59.73	60.20	0	1,300	0.00%
2019/11/07	2	58.60	2	58.85	59.00	0	1,289	0.00%
2019/11/06	2	59.35	3	59.23	57.60	-1	1,273	-0.08%
2019/11/05	15	63.21	17	63.04	64.00	-2	1,226	-0.16%
2019/11/04	10	64.49	16	64.19	63.50	-6	1,209	-0.50%
2019/11/01	4	59.73	3	58.73	60.60	1	1,162	0.09%
2019/10/31	2	58.20	9	58.28	58.20	-7	1,145	-0.61%
2019/10/30	0	0.00	6	58.30	57.60	-6	1,138	-0.53%
2019/10/29	7	57.36	2	58.40	57.00	5	1,132	0.44%
2019/10/28	6	56.50	5	56.80	56.30	1	1,119	0.09%
2019/10/25	3	56.30	0	0.00	57.20	3	1,111	0.27%
2019/10/24	7	56.54	9	56.37	56.30	-2	1,098	-0.18%
2019/10/23	4	54.48	12	54.58	54.40	-8	1,076	-0.74%
2019/10/22	7	54.64	8	54.74	54.00	-1	1,068	-0.09%
2019/10/21	32	55.28	26	55.10	53.80	6	1,046	0.57%
2019/10/18	5	57.76	7	58.06	57.80	-2	1,001	-0.20%
2019/10/17	37	58.98	28	58.40	58.90	9	980	0.92%
2019/10/16	29	61.42	15	61.31	59.60	14	931	1.50%
2019/10/15	10	66.34	9	66.19	66.10	1	856	0.12%
2019/10/14	13	63.88	12	64.08	65.00	1	805	0.12%
2019/10/09	42	62.82	38	62.63	62.10	4	775	0.52%
2019/10/08	0	0.00	1	59.30	59.20	-1	706	-0.14%
2019/10/04	8	59.93	6	59.23	59.00	2	691	0.29%
2019/10/03	6	60.70	9	60.11	61.20	-3	669	-0.45%
2019/10/02	7	58.97	6	59.52	59.10	1	654	0.15%
2019/10/01	4	58.70	1	59.70	60.00	3	638	0.47%
2019/09/27	0	0.00	7	56.99	56.70	-7	627	-1.12%
2019/09/25	5	59.52	3	60.50	59.20	2	616	0.32%
2019/09/23	1	59.00	0	0.00	57.70	1	588	0.17%
2019/09/20	1	58.60	1	58.60	58.60	0	577	0.00%
2019/09/19	12	57.28	15	56.99	57.40	-3	559	-0.54%
2019/09/18	43	61.25	39	61.90	58.00	4	531	0.75%
2019/09/17	6	60.32	2	60.00	62.00	4	471	0.85%
2019/09/16	9	58.93	5	58.56	58.10	4	435	0.92%
2019/09/11	5	55.00	12	54.52	54.60	-7	378	-1.85%
2019/09/10	1	54.90	0	0.00	54.90	1	352	0.28%
2019/09/09	5	52.50	7	52.47	52.60	-2	332	-0.60%
2019/09/06	0	0.00	7	49.81	51.50	-7	293	-2.39%
2019/09/05	13	51.38	5	50.54	50.20	8	279	2.86%
2019/09/03	21	51.40	17	51.32	51.20	4	239	1.67%
2019/09/02	1	48.00	0	0.00	48.00	1	184	0.54%
2019/08/30	1	50.00	11	49.11	48.00	-10	181	-5.52%
2019/08/29	20	47.76	9	47.92	48.30	11	164	6.68%
2019/08/28	1	44.00	1	44.45	44.80	0	142	0.00%
2019/08/01	1	44.40	0	0.00	43.80	1	124	0.81%
2019/07/30	0	0.00	3	43.23	43.30	-3	120	-2.49%
2019/07/24	0	0.00	10	42.66	42.65	-10	123	-8.10%
2019/07/17	0	0.00	2	40.35	40.60	-2	117	-1.71%
2019/07/16	0	0.00	20	39.83	40.80	-20	118	-16.90%
2019/07/15	31	41.16	0	0.00	40.80	31	120	25.73%
2019/07/09	0	0.00	2	38.45	38.35	-2	125	-1.59%
2019/07/04	1	38.60	0	0.00	38.50	1	147	0.68%
2019/07/03	1	38.10	0	0.00	38.25	1	154	0.65%
2019/06/12	0	0.00	11	34.15	34.00	-11	195	-5.63%
2019/05/20	0	0.00	2	30.95	31.00	-2	225	-0.89%
2019/05/14	0	0.00	7	33.29	34.05	-7	220	-3.17%
2019/05/10	2	34.85	0	0.00	34.75	2	217	0.92%
2019/05/09	0	0.00	5	37.60	35.05	-5	211	-2.37%
2019/05/06	0	0.00	2	41.13	39.20	-2	201	-0.99%
2019/05/03	1	42.00	0	0.00	42.60	1	196	0.51%
2019/04/30	0	0.00	10	42.00	41.90	-10	194	-5.13%
2019/04/23	1	41.00	1	41.25	41.25	0	188	0.00%
2019/04/19	0	0.00	4	41.50	41.95	-4	185	-2.16%
2019/04/16	1	42.00	1	41.55	41.55	0	174	0.00%
2019/04/15	1	42.55	1	42.00	42.00	0	172	0.00%
2019/04/12	2	40.95	2	41.85	42.00	0	168	0.00%
2019/04/11	2	43.48	0	0.00	40.15	2	160	1.25%
2019/04/09	0	0.00	1	43.30	43.55	-1	143	-0.70%
2019/04/08	1	40.95	0	0.00	41.50	1	135	0.74%
2019/04/03	6	42.43	6	41.92	41.80	0	132	0.00%
2019/03/26	0	0.00	5	35.23	35.40	-5	108	-4.60%
2019/03/20	0	0.00	1	33.10	33.50	-1	97	-1.03%
2019/03/13	1	33.05	0	0.00	32.70	1	92	1.08%
2019/03/12	0	0.00	1	31.90	32.50	-1	93	-1.07%
2019/03/07	0	0.00	1	32.30	32.30	-1	114	-0.87%
2019/03/06	0	0.00	1	32.60	32.60	-1	116	-0.86%
2019/03/05	7	33.22	7	32.91	32.90	0	116	0.00%
2019/02/27	1	31.05	0	0.00	30.75	1	104	0.96%
2019/02/26	1	32.50	0	0.00	31.80	1	103	0.97%
2019/02/22	0	0.00	1	32.30	32.40	-1	99	-1.01%
2019/01/29	0	0.00	1	28.00	27.90	-1	126	-0.79%
2019/01/18	1	26.50	0	0.00	26.65	1	118	0.85%
2019/01/04	1	25.00	1	25.50	25.75	0	115	0.00%
2018/12/20	2	27.73	3	26.93	26.85	-1	115	-0.87%
2018/12/19	14	27.81	15	27.16	27.50	-1	114	-0.87%
2018/12/18	2	27.40	0	0.00	27.00	2	111	1.79%
2018/12/12	1	26.20	0	0.00	25.85	1	110	0.91%
2018/12/10	6	25.20	0	0.00	25.50	6	110	5.45%
2018/12/07	8	25.75	0	0.00	25.80	8	110	7.27%
2018/12/06	5	26.20	0	0.00	26.00	5	108	4.63%
2018/11/23	1	26.45	0	0.00	26.60	1	77	1.30%
2018/11/19	4	27.95	0	0.00	27.95	4	73	5.44%
2018/11/16	10	28.10	0	0.00	28.10	10	72	13.88%
2018/08/28	2	21.95	0	0.00	22.55	2	86	2.30%
2018/08/27	8	21.50	0	0.00	21.90	8	87	9.16%
2018/08/03	1	25.40	5	24.90	25.40	-4	91	-4.37%
2018/08/02	5	23.10	0	0.00	23.10	5	77	6.44%
2018/07/17	0	0.00	2	22.00	22.00	-2	73	-2.74%
2018/07/06	2	20.00	0	0.00	20.15	2	74	2.69%
2018/06/27	14	22.15	0	0.00	22.60	14	71	19.46%
2018/06/20	3	22.40	0	0.00	22.50	3	62	4.79%
2018/06/13	0	0.00	1	22.45	22.25	-1	57	-1.75%
2018/05/28	5	19.58	0	0.00	19.50	5	40	12.50%
2018/05/15	3	21.55	0	0.00	21.50	3	32	9.24%
2018/05/14	4	23.85	0	0.00	23.85	4	28	13.94%
2018/05/11	0	0.00	1	26.50	26.50	-1	25	-3.99%
2018/04/19	1	27.85	0	0.00	27.90	1	25	3.89%
2018/03/12	1	28.35	0	0.00	28.35	1	26	3.83%
2018/02/06	0	0.00	2	25.90	26.10	-2	27	-7.35%