東科-KY (5225)-玉山-新莊券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
1,129張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	114.50	0	0.00	115.00	2	2,318	0.09%
2024/05/13	0	0.00	7	111.50	112.00	-7	2,344	-0.30%
2024/05/10	1.1	111.02	2	110.00	109.50	-0.9	2,329	-0.04%
2024/05/08	0	0.00	2	120.50	119.50	-2	2,274	-0.09%
2024/05/06	0	119.50	0	119.00	119.50	0	2,253	0.00%
2024/05/03	0	0.00	2	119.50	119.50	-2	2,225	-0.09%
2024/04/25	2	113.49	1	111.50	111.50	1	2,185	0.05%
2024/04/24	0	0.00	2	118.50	119.50	-2	2,160	-0.09%
2024/04/22	0	115.00	1	117.00	114.00	-1	2,149	-0.05%
2024/04/19	4	115.13	1	117.50	115.50	3	2,143	0.14%
2024/04/18	1	114.97	0	0.00	113.50	1	2,126	0.05%
2024/04/17	2	119.25	3	118.00	116.00	-1	2,122	-0.05%
2024/04/16	2.1	114.99	1	114.00	115.00	1.1	2,112	0.05%
2024/04/12	1	116.50	0	0.00	115.00	1	2,296	0.04%
2024/04/09	1	121.50	1	122.00	119.00	0	2,403	0.00%
2024/04/01	2	121.00	3	123.83	126.00	-1	2,269	-0.04%
2024/03/29	0	0.00	2	119.50	120.00	-2	2,148	-0.09%
2024/03/25	0	112.50	0	0.00	112.50	0	2,052	0.00%
2024/03/22	2	111.51	0	0.00	113.50	2	2,050	0.10%
2024/03/21	3	123.00	2	122.25	123.00	1	2,006	0.05%
2024/03/19	1	117.49	0	0.00	115.00	1	1,969	0.05%
2024/03/18	1	119.00	0	0.00	118.50	1	1,947	0.05%
2024/03/12	2	113.25	2	114.75	115.50	0	1,854	0.00%
2024/03/08	4	105.75	0	0.00	103.50	4	1,746	0.23%
2024/03/06	5	106.50	5	107.00	107.00	0	1,649	0.00%
2024/03/04	0	0.00	0.1	99.20	97.50	-0.1	1,601	-0.01%
2024/02/29	2.1	94.58	2	95.60	95.20	0.1	1,580	0.01%
2024/02/26	2	89.60	0	0.00	89.50	2	1,502	0.13%
2024/02/20	1	88.50	1	88.00	87.70	0	1,649	0.00%
2024/02/19	0	0.00	0	87.70	87.50	0	1,662	0.00%
2024/02/16	0	78.75	0	81.50	82.50	0	1,682	0.00%
2024/02/15	0	0.00	15	80.00	81.10	-15	1,659	-0.91%
2024/02/02	8	70.94	0	0.00	70.90	8	1,616	0.49%
2024/01/29	0	0.00	1	73.00	73.40	-1	1,700	-0.06%
2024/01/26	2	72.60	1	72.60	72.60	1	1,705	0.06%
2024/01/25	4	71.28	0	0.00	71.80	4	1,725	0.23%
2024/01/24	0	0.00	1	72.00	71.60	-1	1,761	-0.06%
2024/01/23	1	72.90	2	72.75	72.90	-1	1,777	-0.06%
2024/01/19	5	69.24	1	70.70	70.30	4	1,802	0.22%
2024/01/18	22	69.57	3	69.63	69.10	19	1,817	1.05%
2024/01/17	0	0.00	2	69.65	69.80	-2	1,842	-0.11%
2024/01/16	1	68.40	1	68.60	69.40	0	1,845	0.00%
2024/01/15	1	68.10	1	68.40	68.70	0	1,856	0.00%
2024/01/12	1	68.40	2	67.95	68.00	-1	1,875	-0.05%
2024/01/11	1	67.00	2	67.30	66.90	-1	1,891	-0.05%
2024/01/10	4	67.93	1	67.20	66.90	3	1,936	0.15%
2024/01/09	4	70.70	2	69.40	68.80	2	1,932	0.10%
2024/01/08	9	71.63	10	71.11	71.10	-1	1,918	-0.05%
2024/01/05	4	63.45	0	0.00	70.50	4	1,797	0.22%
2024/01/04	3	64.57	2	64.15	64.10	1	1,799	0.06%
2024/01/03	8	60.69	0	0.00	61.00	8	1,807	0.44%
2023/12/25	0	60.60	0	0.00	60.50	0	2,322	0.00%
2023/12/22	0	0.00	4	61.30	61.70	-4	2,337	-0.17%
2023/12/21	3	59.73	0	0.00	59.90	3	2,338	0.13%
2023/12/20	2	60.30	2	60.20	60.30	0	2,343	0.00%
2023/12/19	4	59.25	0	0.00	60.60	4	2,350	0.17%
2023/12/18	2	59.60	0	0.00	59.60	2	2,353	0.08%
2023/12/15	2	60.50	2	60.30	60.00	0	2,414	0.00%
2023/12/13	6	61.60	0	0.00	61.00	6	2,563	0.23%
2023/12/11	0	0.00	1	61.80	61.90	-1	2,591	-0.04%
2023/12/06	12	61.52	4	61.90	62.40	8	2,643	0.30%
2023/12/05	8	62.70	6	63.23	62.40	2	2,674	0.07%
2023/12/04	16	64.13	4	63.40	63.40	12	2,939	0.41%
2023/12/01	2	65.55	1	65.10	65.20	1	2,949	0.03%
2023/11/30	6	65.25	2	65.15	64.70	4	2,997	0.13%
2023/11/27	3	63.47	2	64.45	64.60	1	3,317	0.03%
2023/11/24	13	64.45	3	63.83	64.10	10	3,408	0.29%
2023/11/22	4	64.35	3	65.30	65.60	1	3,423	0.03%
2023/11/21	4	61.80	0	0.00	61.50	4	3,322	0.12%
2023/11/20	2	62.50	0	0.00	62.70	2	3,302	0.06%
2023/11/17	2	62.55	1	62.60	61.80	1	3,283	0.03%
2023/11/15	1	61.60	1	60.20	61.20	0	3,239	0.00%
2023/11/14	1	58.80	2	59.80	59.70	-1	3,191	-0.03%
2023/11/13	4	58.73	3	58.90	58.30	1	3,174	0.03%
2023/11/07	1	59.90	0	0.00	60.10	1	3,086	0.03%
2023/11/06	1	55.80	1	58.40	58.60	0	3,064	0.00%
2023/11/03	0	0.00	5	60.30	59.50	-5	3,022	-0.17%
2023/10/31	1	60.30	3	58.60	58.80	-2	2,979	-0.07%
2023/10/27	5	59.80	2	59.10	59.20	3	2,961	0.10%
2023/10/24	1	62.70	3	62.00	62.90	-2	2,880	-0.07%
2023/10/20	0	0.00	1	62.10	61.80	-1	2,863	-0.03%
2023/10/18	3	64.37	0	0.00	63.80	3	2,812	0.11%
2023/10/17	1	63.80	1	63.00	62.90	0	2,761	0.00%
2023/10/16	1	63.20	1	63.50	63.80	0	2,734	0.00%
2023/10/13	9	65.17	3	64.27	63.10	6	2,714	0.22%
2023/10/12	3	63.77	6	64.00	65.80	-3	2,648	-0.11%
2023/10/11	1	59.70	0	0.00	61.00	1	2,546	0.04%
2023/10/06	2	63.30	2	63.20	62.80	0	2,498	0.00%
2023/10/05	2	63.95	1	63.80	64.40	1	2,444	0.04%
2023/10/04	2	63.30	1	62.70	62.10	1	2,389	0.04%
2023/10/03	2	63.50	1	61.60	62.70	1	2,324	0.04%
2023/10/02	4	60.83	0	0.00	62.40	4	2,256	0.18%
2023/09/28	0	0.00	1	58.50	59.10	-1	2,113	-0.05%
2023/09/21	1	54.00	2	54.20	53.80	-1	2,059	-0.05%
2023/09/20	5	57.10	4	54.70	55.20	1	2,060	0.05%
2023/09/19	1	56.90	6	56.52	56.80	-5	2,007	-0.25%
2023/09/18	3	55.17	0	0.00	55.00	3	1,906	0.16%
2023/09/14	3	52.40	3	53.50	52.90	0	1,871	0.00%
2023/09/13	3	51.70	6	52.50	52.40	-3	1,851	-0.16%
2023/09/12	6	52.10	3	53.10	52.10	3	1,854	0.16%
2023/09/11	2	53.20	6	53.20	52.60	-4	1,846	-0.22%
2023/09/08	9	55.14	5	55.04	54.30	4	1,824	0.22%
2023/09/07	11	56.63	10	56.84	56.40	1	1,776	0.06%
2023/09/05	3	50.92	3	48.93	51.90	0	1,468	0.00%
2023/09/04	0	0.00	1	53.40	53.10	-1	1,434	-0.07%
2023/09/01	2	53.75	2	53.80	53.20	0	1,416	0.00%
2023/08/31	4	54.10	2	51.40	54.30	2	1,356	0.15%
2023/08/30	2	49.93	2	50.90	51.40	0	1,123	0.00%
2023/08/08	0	42.85	0	0.00	43.00	0	1,538	0.00%
2023/08/02	0	0.00	5	46.50	46.95	-5	1,520	-0.33%
2023/07/11	0	0.00	6	42.68	42.50	-6	1,538	-0.39%
2023/07/10	0	0.00	1	41.95	42.60	-1	1,540	-0.06%
2023/07/07	1	41.25	0	0.00	41.25	1	1,537	0.07%
2023/07/06	9	42.10	0	0.00	41.90	9	1,532	0.59%
2023/07/05	2	44.30	0	0.00	44.35	2	1,500	0.13%
2023/07/04	2	45.80	3	45.80	45.65	-1	1,493	-0.07%
2023/06/30	2	46.70	0	0.00	46.35	2	1,475	0.14%
2023/06/28	3	47.35	3	46.75	47.10	0	1,483	0.00%
2023/06/27	4	46.25	3	46.10	46.80	1	1,551	0.06%
2023/06/20	2	47.58	2	47.30	46.50	0	1,658	0.00%
2023/06/14	0	0.00	6	44.46	46.00	-6	1,604	-0.37%
2023/06/12	1	44.20	0	0.00	44.30	1	1,599	0.06%
2023/06/09	1	45.25	0	0.00	45.00	1	1,598	0.06%
2023/06/08	2	47.28	1	45.30	45.30	1	1,608	0.06%
2023/05/25	1	48.30	0	0.00	48.25	1	1,561	0.06%
2023/05/23	1	49.10	0	0.00	49.65	1	1,506	0.07%
2023/05/22	0	0.00	0	50.50	50.30	0	1,504	0.00%
2023/05/19	0	0.00	1.1	49.32	50.10	-1.1	1,474	-0.07%
2023/05/18	5	49.82	5	50.00	50.50	0	1,436	0.00%
2023/05/17	2	48.18	1	48.82	48.85	1	1,335	0.07%
2023/05/16	1	45.70	2.1	46.27	47.10	-1.1	1,067	-0.10%
2023/05/15	0	0.00	6	42.30	42.85	-6	988	-0.61%
2023/05/12	3	40.52	0	0.00	40.40	3	941	0.32%
2023/05/09	2	41.45	0	0.00	41.40	2	936	0.21%
2023/05/08	2	41.60	0	0.00	41.85	2	936	0.21%
2023/04/25	0.1	37.10	0	0.00	36.90	0.1	882	0.02%
2023/04/10	1	38.00	1	38.30	38.20	0	871	0.00%
2023/04/06	0	0.00	2	39.68	39.70	-2	899	-0.22%
2023/03/29	0	0.00	5	40.23	39.30	-5	930	-0.54%
2023/03/28	5	44.21	2	42.85	40.45	3	922	0.33%
2023/03/27	2	42.25	0	43.55	43.55	2	843	0.23%
2023/03/24	2	40.85	0	0.00	39.60	2	796	0.25%
2023/03/22	3	40.95	0	0.00	40.10	3	868	0.35%
2023/03/10	0	0.00	2	42.35	42.70	-2	941	-0.21%
2023/03/07	0	0.00	10	42.35	42.25	-10	955	-1.05%
2023/03/02	0	0.00	2	39.35	40.00	-2	955	-0.21%
2023/03/01	0	0.00	2	39.40	39.35	-2	959	-0.21%
2023/02/24	3	39.20	1.1	39.43	39.80	1.9	951	0.20%
2023/02/22	0	0.00	0.3	38.05	38.00	-0.3	975	-0.03%
2023/02/21	1	38.15	1	37.55	37.95	0	1,001	0.00%
2023/02/08	0	0.00	5	35.70	35.20	-5	1,906	-0.26%
2023/01/17	0.3	33.25	0	0.00	33.25	0.3	2,152	0.01%
2023/01/13	2	33.30	0	0.00	32.75	2	2,183	0.09%
2023/01/12	0.2	32.80	0	0.00	32.30	0.2	2,214	0.01%
2023/01/11	0.1	32.90	0	0.00	33.00	0.1	2,245	0.00%
2023/01/06	0	0.00	2	35.20	35.40	-2	2,278	-0.09%
2023/01/05	0	0.00	3	35.78	35.60	-3	2,310	-0.13%
2022/12/30	0	0.00	6	36.32	35.90	-6	2,395	-0.25%
2022/12/29	0	0.00	4	36.05	36.15	-4	2,460	-0.16%
2022/12/28	2	36.75	0	0.00	36.55	2	2,501	0.08%
2022/12/26	5	38.65	2	38.70	38.65	3	2,576	0.12%
2022/12/23	1	37.85	0	0.00	37.85	1	2,557	0.04%
2022/12/22	3	37.15	0	0.00	37.20	3	2,562	0.12%
2022/12/21	1	36.75	2	36.80	36.00	-1	2,562	-0.04%
2022/12/16	9	37.50	0	0.00	37.20	9	2,573	0.35%
2022/12/15	2	39.65	2	39.65	39.45	0	2,560	0.00%
2022/12/14	3	39.42	5	38.50	40.05	-2	2,546	-0.08%
2022/12/12	5	36.20	0	0.00	36.50	5	2,692	0.19%
2022/12/09	2	38.85	4	37.99	36.80	-2	2,767	-0.07%
2022/12/07	2	36.30	0	0.00	37.20	2	2,804	0.07%
2022/12/05	1	38.30	1	39.15	38.70	0	2,798	0.00%
2022/11/29	0	0.00	1	35.85	38.05	-1	2,800	-0.04%
2022/11/25	2	36.80	0	0.00	36.15	2	2,827	0.07%
2022/11/22	0	0.00	1	39.15	38.20	-1	2,811	-0.04%
2022/11/17	2	39.25	6	38.90	38.80	-4	2,757	-0.15%
2022/11/16	6	37.75	8	37.91	38.00	-2	2,719	-0.07%
2022/11/15	1	40.45	0	40.10	40.50	1	2,638	0.04%
2022/11/14	0	0.00	0	42.20	42.50	0	2,541	0.00%
2022/11/11	13	42.31	0	41.00	41.50	13	2,447	0.53%
2022/11/10	13	42.11	15	41.81	41.30	-2	2,369	-0.08%
2022/11/09	1	39.40	0	0.00	40.40	1	2,176	0.05%
2022/11/08	6	40.54	12	42.17	39.00	-6	2,089	-0.29%
2022/11/07	4	39.95	0	0.00	38.85	4	1,947	0.21%
2022/11/04	0	0.00	2	39.50	38.65	-2	1,859	-0.11%
2022/11/02	5	37.28	8	37.68	38.40	-3	1,743	-0.17%
2022/11/01	2	35.20	2	35.68	36.05	0	1,636	0.00%
2022/10/31	0	33.10	0	0.00	32.80	0	1,577	0.00%
2022/10/26	1	30.60	0	0.00	30.60	1	1,529	0.07%
2022/10/17	0	0.00	2	31.43	31.40	-2	1,376	-0.15%
2022/10/14	1	34.80	0	0.00	34.15	1	1,347	0.07%
2022/10/12	2	36.48	0	0.00	36.60	2	1,279	0.16%
2022/10/07	2	36.00	2	36.25	36.10	0	1,211	0.00%
2022/10/06	2	34.60	4	35.53	36.15	-2	1,177	-0.17%
2022/10/05	0	0.00	2	33.35	34.15	-2	1,107	-0.18%
2022/10/04	4	32.81	2	33.40	32.20	2	1,057	0.19%
2022/09/26	0	0.00	0.2	30.00	31.00	-0.2	877	-0.02%
2022/09/23	2	31.50	0	0.00	30.90	2	860	0.23%
2022/09/20	47	32.23	47	32.16	32.25	0	784	0.00%
2022/09/19	21.2	31.04	22.2	31.29	32.00	-1	721	-0.14%
2022/09/16	1.2	31.24	0	0.00	31.65	1.2	526	0.23%
2022/09/15	2	31.45	2	29.23	28.80	0	443	0.00%
2022/08/29	2	26.05	2	26.30	26.15	0	172	0.00%
2022/08/26	1	26.80	2	26.95	26.95	-1	154	-0.65%
2022/06/13	3	21.90	0	0.00	21.80	3	457	0.66%
2022/06/10	0	0.00	1	22.20	22.30	-1	464	-0.22%
2022/05/11	0	0.00	1	24.15	23.95	-1	606	-0.16%
2022/03/30	0	0.00	2	25.25	25.40	-2	472	-0.42%
2022/03/29	1	25.60	1	25.45	25.45	0	465	0.00%
2022/03/25	1	25.60	4	25.41	24.95	-3	440	-0.68%
2022/03/23	6	25.29	1	24.80	24.80	5	384	1.30%
2022/03/22	1	25.00	1	25.50	25.50	0	356	0.00%
2022/03/14	1	25.20	0	0.00	24.85	1	308	0.32%
2022/03/11	1	25.50	0	0.00	25.15	1	295	0.34%
2022/03/10	3	25.30	3	25.90	25.25	0	283	0.00%
2022/03/08	4	24.05	6	23.21	22.40	-2	196	-1.02%
2022/03/07	2	24.15	0	0.00	24.50	2	152	1.31%
2021/11/30	1	21.60	0	0.00	21.35	1	116	0.86%
2021/07/13	1	20.50	0	0.00	20.50	1	62	1.61%
2021/06/23	2	21.00	0	0.00	21.15	2	80	2.49%
2021/04/29	0	22.00	0	0.00	20.40	0	125	0.02%
2021/04/26	0	0.00	1	22.05	21.80	-1	120	-0.83%
2021/04/13	0	23.35	0	0.00	22.90	0	119	0.02%
2021/04/06	1	22.25	0	0.00	22.05	1	115	0.86%
2020/11/23	0	0.00	2	31.25	30.50	-2	788	-0.25%
2020/10/30	0	0.00	6	27.80	27.90	-6	766	-0.78%
2020/10/15	0	0.00	5	28.15	28.10	-5	644	-0.78%
2020/10/14	7	29.46	0	0.00	28.95	7	639	1.09%
2020/10/12	0	0.00	2	29.58	28.50	-2	609	-0.33%
2020/10/08	3	32.90	5	32.14	31.60	-2	576	-0.35%
2020/10/07	3	31.60	1	31.40	31.40	2	532	0.38%
2020/10/06	15	31.40	15	32.80	33.15	0	477	0.00%
2020/10/05	8	29.48	9	29.88	30.40	-1	337	-0.30%
2020/09/30	7	26.77	7	27.51	27.65	0	258	0.00%
2020/09/25	0	0.00	1	22.50	22.05	-1	260	-0.38%
2020/09/16	1	24.20	0	0.00	24.20	1	281	0.36%
2020/09/10	0	0.00	1	24.15	24.00	-1	287	-0.35%
2020/09/07	1	24.20	0	0.00	24.10	1	287	0.35%
2020/08/13	2	23.73	0	0.00	23.85	2	352	0.57%
2020/08/11	0	0.00	10	25.18	24.75	-10	351	-2.84%
2020/08/10	10	26.00	0	0.00	25.45	10	357	2.80%
2020/07/21	1	25.95	0	0.00	25.85	1	491	0.20%
2020/07/14	2	24.90	0	0.00	24.80	2	480	0.42%
2020/05/15	0	0.00	2	25.00	25.20	-2	658	-0.30%
2020/05/13	7	27.77	0	0.00	27.40	7	648	1.08%
2020/05/12	15	27.96	15	28.45	28.45	0	608	0.00%
2020/04/24	3	26.05	5	26.05	25.50	-2	513	-0.39%
2020/04/21	0	0.00	8	27.15	26.30	-8	503	-1.59%
2020/04/17	5	26.85	0	0.00	26.95	5	494	1.01%
2020/04/13	0	0.00	1	25.75	25.05	-1	480	-0.21%
2020/04/09	1	26.60	0	0.00	26.15	1	496	0.20%
2020/03/24	2	21.25	0	0.00	21.10	2	443	0.45%
2020/03/23	2	20.00	0	0.00	19.90	2	443	0.45%
2020/03/20	0	0.00	42	19.54	20.30	-42	445	-9.42%
2020/03/19	0	0.00	2	19.43	19.15	-2	439	-0.46%
2020/03/18	5	21.95	0	0.00	21.25	5	434	1.15%
2020/03/12	0	0.00	1	25.40	24.70	-1	400	-0.25%
2020/03/10	1	28.35	0	0.00	28.20	1	383	0.26%
2020/03/06	0	31.40	0	0.00	31.40	0	343	0.00%
2020/03/03	1	38.35	0	0.00	37.60	1	293	0.34%
2020/02/10	0	0.00	10	45.10	45.85	-10	501	-1.99%
2020/01/31	5	48.30	0	0.00	47.85	5	642	0.78%
2020/01/07	6	50.97	0	0.00	50.80	6	955	0.63%
2020/01/03	1	53.10	0	0.00	52.50	1	1,049	0.10%
2019/12/13	7	54.30	0	0.00	54.20	7	1,237	0.57%
2019/12/02	0	0.00	5	56.50	56.80	-5	1,422	-0.35%
2019/11/29	10	58.40	1	58.40	57.90	9	1,463	0.62%
2019/11/28	0	0.00	3	59.00	58.20	-3	1,459	-0.21%
2019/11/22	1	60.00	0	0.00	58.80	1	1,482	0.07%
2019/11/19	0	0.00	1	61.00	60.80	-1	1,451	-0.07%
2019/11/18	2	61.25	1	62.60	61.00	1	1,429	0.07%
2019/11/11	1	57.40	1	57.10	56.50	0	1,331	0.00%
2019/11/06	2	59.70	2	58.60	57.60	0	1,273	0.00%
2019/11/04	8	64.74	8	63.89	63.50	0	1,209	0.00%
2019/11/01	5	60.40	5	60.28	60.60	0	1,162	0.00%
2019/10/28	0	0.00	1	56.30	56.30	-1	1,119	-0.09%
2019/10/25	0	0.00	10	56.60	57.20	-10	1,111	-0.90%
2019/10/23	6	54.62	4	54.80	54.40	2	1,076	0.19%
2019/10/21	7	54.70	1	53.80	53.80	6	1,046	0.57%
2019/10/18	4	57.65	4	58.20	57.80	0	1,001	0.00%
2019/10/17	2	58.05	1	58.40	58.90	1	980	0.10%
2019/10/16	2	61.20	0	0.00	59.60	2	931	0.21%
2019/10/14	0	0.00	1	64.00	65.00	-1	805	-0.12%
2019/10/09	7	62.94	8	63.29	62.10	-1	775	-0.13%
2019/10/08	1	60.20	0	0.00	59.20	1	706	0.14%
2019/10/04	1	62.00	1	62.10	59.00	0	691	0.00%
2019/10/02	20	59.17	0	0.00	59.10	20	654	3.06%
2019/10/01	0	0.00	3	58.73	60.00	-3	638	-0.47%
2019/09/25	1	59.70	0	0.00	59.20	1	616	0.16%
2019/09/19	0	0.00	1	57.50	57.40	-1	559	-0.18%
2019/09/18	8	59.21	2	58.00	58.00	6	531	1.13%
2019/09/17	2	60.65	2	60.90	62.00	0	471	0.00%
2019/09/16	1	59.10	1	59.40	58.10	0	435	0.00%
2019/09/12	0	0.00	2	55.20	56.00	-2	398	-0.50%
2019/09/11	1	55.60	2	54.60	54.60	-1	378	-0.26%
2019/09/09	1	54.00	0	0.00	52.60	1	332	0.30%
2019/09/04	2	50.40	0	0.00	50.90	2	256	0.78%
2019/08/30	9	48.60	0	0.00	48.00	9	181	4.97%
2019/08/29	1	45.40	4	47.48	48.30	-3	164	-1.82%
2019/08/28	3	44.50	0	0.00	44.80	3	142	2.11%
2019/07/30	0	0.00	2	43.50	43.30	-2	120	-1.66%
2019/07/26	0	0.00	3	42.10	41.90	-3	122	-2.46%
2019/07/25	0	0.00	8	42.36	42.50	-8	121	-6.57%
2019/07/12	12	39.21	0	0.00	39.95	12	119	10.06%
2019/07/10	0	0.00	7	38.44	38.15	-7	121	-5.75%
2019/06/20	0	0.00	3	34.00	33.90	-3	180	-1.66%
2019/05/27	6	32.33	0	0.00	32.05	6	213	2.81%
2019/05/24	5	32.45	0	0.00	32.80	5	220	2.27%
2019/03/11	0	0.00	5	32.05	31.85	-5	101	-4.94%
2019/01/03	0	0.00	2	25.80	25.75	-2	115	-1.73%
2018/12/07	0	0.00	8	25.60	25.80	-8	110	-7.27%
2018/12/06	0	0.00	2	26.00	26.00	-2	108	-1.85%
2018/11/23	0	0.00	1	26.50	26.60	-1	77	-1.30%
2018/11/22	1	26.75	0	0.00	26.70	1	81	1.23%
2018/11/21	1	26.35	1	26.90	26.90	0	80	0.00%
2018/08/13	2	20.90	0	0.00	21.00	2	95	2.10%
2018/06/20	0	0.00	5	22.37	22.50	-5	62	-7.98%
2018/06/12	5	22.06	0	0.00	22.35	5	53	9.43%
2018/01/12	2	27.95	0	0.00	28.05	2	34	5.73%
2018/01/03	1	28.60	0	0.00	28.90	1	36	2.76%