東科-KY (5225)-玉山-嘉義券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	114.50	0	0.00	112.00	1	2,196	0.05%
2024/04/25	2	114.24	0	0.00	111.50	2	2,185	0.09%
2024/04/24	2	119.00	0	119.30	119.50	2	2,160	0.09%
2024/04/19	0	116.63	0	0.00	115.50	0	2,143	0.00%
2024/04/18	0	113.00	0	0.00	113.50	0	2,126	0.00%
2024/04/17	11	116.27	1	120.00	116.00	10	2,122	0.47%
2024/04/16	1	115.00	10	113.80	115.00	-9	2,112	-0.43%
2024/04/11	0	0.00	0.2	114.00	115.00	-0.2	2,390	-0.01%
2024/04/09	0.1	117.50	1	115.00	119.00	-0.9	2,403	-0.04%
2024/04/08	20	119.53	0	0.00	119.00	20	2,353	0.85%
2024/04/03	0	0.00	19	122.03	121.50	-19	2,332	-0.81%
2024/04/02	1	124.00	0	0.00	123.50	1	2,318	0.04%
2024/04/01	22.2	128.22	6	125.92	126.00	16.2	2,269	0.71%
2024/03/29	3	114.00	6	118.33	120.00	-3	2,148	-0.14%
2024/03/28	21	110.40	3	109.83	109.50	18	2,105	0.86%
2024/03/27	5	107.00	3	105.00	106.00	2	2,097	0.10%
2024/03/26	2	107.00	4.9	111.25	107.00	-2.9	2,080	-0.14%
2024/03/25	9	115.11	6	114.33	112.50	3	2,052	0.15%
2024/03/22	4	113.75	1	114.00	113.50	3	2,050	0.15%
2024/03/21	0	122.50	1	121.50	123.00	-1	2,006	-0.05%
2024/03/20	1.1	114.18	1	117.50	119.00	0.1	1,983	0.00%
2024/03/18	2.1	117.62	9	118.33	118.50	-6.9	1,947	-0.35%
2024/03/15	0	0.00	0	117.50	117.00	0	1,918	0.00%
2024/03/14	2.4	116.67	1	116.03	116.00	1.4	1,910	0.07%
2024/03/13	1	114.00	2	112.50	113.50	-1	1,877	-0.05%
2024/03/12	1.3	114.08	0	113.00	115.50	1.3	1,854	0.07%
2024/03/11	10	108.60	3	111.00	110.00	7	1,799	0.39%
2024/03/08	3	105.00	0	0.00	103.50	3	1,746	0.17%
2024/03/07	2	109.75	2	110.50	106.50	0	1,725	0.00%
2024/03/06	0	0.00	2	102.51	107.00	-2	1,649	-0.12%
2024/03/05	1	98.60	0	0.00	97.60	1	1,606	0.06%
2024/03/04	1	98.60	1	97.60	97.50	0	1,601	0.00%
2024/03/01	2	95.55	8	94.91	95.90	-6	1,587	-0.38%
2024/02/29	5	94.96	0	0.00	95.20	5	1,580	0.32%
2024/02/27	2	93.90	14	96.22	98.00	-12	1,552	-0.77%
2024/02/26	3	89.40	2	90.80	89.50	1	1,502	0.07%
2024/02/23	1	91.20	3	91.10	91.10	-2	1,617	-0.12%
2024/02/22	0	89.50	4	89.33	89.50	-4	1,629	-0.25%
2024/02/21	3	87.67	0	0.00	88.10	3	1,634	0.18%
2024/02/20	0	88.50	7	88.43	87.70	-7	1,649	-0.42%
2024/02/19	0	88.80	11	87.38	87.50	-11	1,662	-0.66%
2024/02/16	4	80.50	0	0.00	82.50	4	1,682	0.24%
2024/02/15	1	79.20	17	80.56	81.10	-16	1,659	-0.96%
2024/02/05	0	75.70	15	75.45	76.10	-15	1,655	-0.91%
2024/01/29	0	0.00	2	73.05	73.40	-2	1,700	-0.12%
2024/01/26	0	0.00	4	72.40	72.60	-4	1,705	-0.23%
2024/01/24	0	0.00	1	72.50	71.60	-1	1,761	-0.06%
2024/01/23	0	0.00	1	72.90	72.90	-1	1,777	-0.06%
2024/01/22	0	0.00	2	72.14	71.50	-2	1,775	-0.11%
2024/01/19	4	70.10	0	0.00	70.30	4	1,802	0.22%
2024/01/17	1	69.80	0	0.00	69.80	1	1,842	0.05%
2024/01/16	1	69.50	0	0.00	69.40	1	1,845	0.05%
2024/01/15	0	0.00	0	68.60	68.70	0	1,856	0.00%
2024/01/12	1	67.50	0	0.00	68.00	1	1,875	0.05%
2024/01/11	6	67.65	2	67.60	66.90	4	1,891	0.21%
2024/01/10	0	67.70	0	0.00	66.90	0	1,936	0.00%
2024/01/08	33	71.31	27	70.87	71.10	6	1,918	0.31%
2024/01/05	0	0.00	87	69.58	70.50	-87	1,797	-4.84%
2024/01/04	3	64.00	30	63.77	64.10	-27	1,799	-1.50%
2024/01/02	1	60.60	1	61.10	60.90	0	1,865	0.00%
2023/12/28	1	60.40	0	0.00	60.40	1	1,997	0.05%
2023/12/26	1	60.50	0	0.00	60.50	1	2,257	0.04%
2023/12/25	0	0.00	10	61.40	60.50	-10	2,322	-0.43%
2023/12/22	2	61.70	3	61.17	61.70	-1	2,337	-0.04%
2023/12/21	10	59.95	0	0.00	59.90	10	2,338	0.43%
2023/12/18	1	59.60	0	0.00	59.60	1	2,353	0.04%
2023/12/15	3	60.27	0	0.00	60.00	3	2,414	0.12%
2023/12/14	1	60.70	0	0.00	60.90	1	2,510	0.04%
2023/12/13	1	61.30	0	0.00	61.00	1	2,563	0.04%
2023/12/08	0	0.00	1	62.10	62.30	-1	2,597	-0.04%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/12/06	1	61.40	1	62.40	62.40	0	2,643	0.00%
2023/12/05	1	63.00	0	0.00	62.40	1	2,674	0.04%
2023/12/04	3	63.67	0	0.00	63.40	3	2,939	0.10%
2023/12/01	0	0.00	1	65.20	65.20	-1	2,949	-0.03%
2023/11/30	6	65.90	0	0.00	64.70	6	2,997	0.20%
2023/11/28	0	0.00	8	65.63	66.10	-8	3,081	-0.26%
2023/11/27	0	0.00	2	64.40	64.60	-2	3,317	-0.06%
2023/11/24	2	65.25	0	0.00	64.10	2	3,408	0.06%
2023/11/22	13.1	65.28	29	65.49	65.60	-16	3,423	-0.47%
2023/11/20	11	62.72	0	0.00	62.70	11	3,302	0.33%
2023/11/16	10	61.82	1	62.80	62.60	9	3,266	0.28%
2023/11/15	6	60.90	6	61.42	61.20	0	3,239	0.00%
2023/11/14	2	59.80	0	0.00	59.70	2	3,191	0.06%
2023/11/13	4	58.93	0	0.00	58.30	4	3,174	0.13%
2023/11/10	2	60.40	0	0.00	60.80	2	3,135	0.06%
2023/11/08	4	60.60	0	0.00	60.50	4	3,104	0.13%
2023/11/07	3	58.90	0	0.00	60.10	3	3,086	0.10%
2023/11/06	4	58.38	4	57.70	58.60	0	3,064	0.00%
2023/11/03	6	60.03	0	0.00	59.50	6	3,022	0.20%
2023/11/01	0	0.00	1	57.10	57.20	-1	2,994	-0.03%
2023/10/31	8	60.40	0	0.00	58.80	8	2,979	0.27%
2023/10/30	1	59.70	0	0.00	59.30	1	2,967	0.03%
2023/10/27	5	59.22	0	0.00	59.20	5	2,961	0.17%
2023/10/25	34	63.89	1	64.60	63.80	33	2,909	1.13%
2023/10/24	24	62.07	0	0.00	62.90	24	2,880	0.83%
2023/10/23	1	63.00	1	62.80	61.30	0	2,880	0.00%
2023/10/20	2	61.80	1	62.10	61.80	1	2,863	0.03%
2023/10/19	1	63.80	30	63.20	63.90	-29	2,840	-1.02%
2023/10/18	8	64.13	15	64.68	63.80	-7	2,812	-0.25%
2023/10/17	2	63.50	1	63.10	62.90	1	2,761	0.04%
2023/10/16	5	63.66	5	63.28	63.80	0	2,734	0.00%
2023/10/13	9	64.73	9	64.09	63.10	0	2,714	0.00%
2023/10/12	7	63.94	17	64.48	65.80	-10	2,648	-0.38%
2023/10/11	2	60.40	6	60.90	61.00	-4	2,546	-0.16%
2023/10/06	13	62.92	15	62.92	62.80	-2	2,498	-0.08%
2023/10/05	2	63.45	2	62.85	64.40	0	2,444	0.00%
2023/10/04	8	62.41	19	62.44	62.10	-11	2,389	-0.46%
2023/10/03	11	62.16	13	62.58	62.70	-2	2,324	-0.09%
2023/10/02	2	63.05	37	63.31	62.40	-35	2,256	-1.55%
2023/09/28	35	57.29	4	57.88	59.10	31	2,113	1.47%
2023/09/27	5	55.92	3	55.93	55.90	2	2,065	0.10%
2023/09/26	5	55.54	0	0.00	55.30	5	2,056	0.24%
2023/09/25	6	54.80	1	55.00	55.20	5	2,057	0.24%
2023/09/22	10	54.56	5	54.42	54.60	5	2,057	0.24%
2023/09/21	3	54.30	2	54.25	53.80	1	2,059	0.05%
2023/09/20	30	57.03	4	56.20	55.20	26	2,060	1.26%
2023/09/19	5	56.94	5	56.94	56.80	0	2,007	0.00%
2023/09/18	29	54.84	2	54.90	55.00	27	1,906	1.42%
2023/09/15	23	53.58	0	0.00	52.90	23	1,855	1.24%
2023/09/14	51	53.56	2	53.00	52.90	49	1,871	2.62%
2023/09/13	15	52.48	2	52.50	52.40	13	1,851	0.70%
2023/09/12	12	52.84	0	0.00	52.10	12	1,854	0.65%
2023/09/11	1	53.00	0	0.00	52.60	1	1,846	0.05%
2023/09/08	25	55.98	0	0.00	54.30	25	1,824	1.37%
2023/09/07	31	56.47	3	57.70	56.40	28	1,776	1.58%
2023/09/06	0	0.00	17	56.71	57.00	-17	1,502	-1.13%
2023/09/05	20	51.04	2	51.50	51.90	18	1,468	1.23%
2023/09/04	4	51.70	0	0.00	53.10	4	1,434	0.28%
2023/09/01	2	53.95	1	53.20	53.20	1	1,416	0.07%
2023/08/31	6	52.90	2	54.15	54.30	4	1,356	0.29%
2023/08/30	0	0.00	8	50.13	51.40	-8	1,123	-0.71%
2023/08/29	12	45.39	9	46.58	46.80	3	1,040	0.29%
2023/08/28	3	43.70	4	44.09	43.60	-1	1,000	-0.10%
2023/08/25	0	0.00	9	47.46	47.75	-9	911	-0.99%
2023/08/23	0	0.00	4	46.93	46.80	-4	910	-0.44%
2023/08/22	0	0.00	8	47.44	47.05	-8	930	-0.86%
2023/08/21	0	0.00	10	47.03	47.20	-10	964	-1.04%
2023/08/18	0	0.00	11	46.20	46.10	-11	989	-1.11%
2023/08/16	2	43.73	4	44.66	44.95	-2	1,026	-0.19%
2023/08/09	1	43.65	0	0.00	43.15	1	1,539	0.06%
2023/08/08	1	43.25	0	0.00	43.00	1	1,538	0.07%
2023/08/04	3	44.63	0	0.00	44.90	3	1,539	0.19%
2023/08/01	1	46.95	1	46.90	46.95	0	1,521	0.00%
2023/07/31	0	0.00	3	47.13	47.00	-3	1,521	-0.20%
2023/07/24	0	0.00	1	45.25	44.95	-1	1,530	-0.07%
2023/07/21	0	0.00	1	44.20	44.55	-1	1,526	-0.07%
2023/07/18	4	43.11	0	0.00	43.20	4	1,528	0.26%
2023/07/17	1	43.60	0	0.00	43.95	1	1,531	0.07%
2023/07/14	1	43.55	0	0.00	43.40	1	1,532	0.07%
2023/07/12	1	43.20	0	0.00	43.55	1	1,536	0.07%
2023/06/19	1	46.50	3	46.60	46.60	-2	1,642	-0.12%
2023/05/31	25	46.14	0	0.00	45.50	25	1,567	1.59%
2023/05/24	1	50.30	1	50.30	50.20	0	1,522	0.00%
2023/05/23	2	50.15	2	49.65	49.65	0	1,506	0.00%
2023/05/22	0	0.00	3	51.20	50.30	-3	1,504	-0.20%
2023/05/19	0	0.00	6	49.49	50.10	-6	1,474	-0.41%
2023/05/18	2	49.60	21	49.96	50.50	-19	1,436	-1.32%
2023/05/17	16	47.91	12	48.34	48.85	4	1,335	0.30%
2023/05/16	5	44.77	16	46.43	47.10	-11	1,067	-1.03%
2023/05/15	5	42.40	9	42.98	42.85	-4	988	-0.40%
2023/05/11	0	0.00	1	40.40	40.40	-1	940	-0.11%
2023/05/09	0	0.00	2	41.43	41.40	-2	936	-0.21%
2023/05/08	0	0.00	7	41.96	41.85	-7	936	-0.75%
2023/05/05	0	0.00	8	40.75	40.80	-8	921	-0.87%
2023/05/04	1	40.00	1	40.25	40.60	0	918	0.00%
2023/05/02	1	39.20	1	39.15	39.15	0	901	0.00%
2023/04/17	0	0.00	3	37.50	37.60	-3	887	-0.34%
2023/04/14	2	37.55	0	0.00	37.20	2	885	0.23%
2023/04/13	2	37.80	4	38.20	37.80	-2	881	-0.23%
2023/04/12	2	37.40	2	37.30	37.30	0	874	0.00%
2023/04/11	1	38.05	0	0.00	37.30	1	875	0.11%
2023/04/10	2	38.43	1	38.20	38.20	1	871	0.11%
2023/04/07	8	38.84	3	37.95	37.95	5	880	0.57%
2023/04/06	4	39.83	0	0.00	39.70	4	899	0.44%
2023/03/31	16	40.12	0	0.00	40.05	16	914	1.75%
2023/03/30	26	40.01	0	0.00	39.80	26	926	2.81%
2023/03/29	7	40.38	3	39.95	39.30	4	930	0.43%
2023/03/28	12	42.95	0	0.00	40.45	12	922	1.30%
2023/03/27	0	0.00	16	43.02	43.55	-16	843	-1.90%
2023/03/24	21	40.20	0	0.00	39.60	21	796	2.64%
2023/03/23	15	40.89	0	0.00	42.80	15	807	1.86%
2023/03/21	6	41.60	0	0.00	41.15	6	876	0.68%
2023/03/20	8	41.36	0	0.00	41.25	8	877	0.91%
2023/03/16	2	40.85	0	0.00	40.75	2	916	0.22%
2023/03/14	8	42.48	0	0.00	41.95	8	930	0.86%
2023/03/13	3	42.90	0	0.00	41.85	3	951	0.32%
2023/03/10	0	0.00	16	42.39	42.70	-16	941	-1.70%
2023/03/09	0	0.00	4	42.45	43.00	-4	943	-0.42%
2023/03/08	0	0.00	2	42.95	43.20	-2	946	-0.21%
2023/03/06	3	41.65	2	41.20	41.65	1	954	0.10%
2023/03/03	4	40.60	0	0.00	40.45	4	946	0.42%
2023/03/02	4	39.90	0	0.00	40.00	4	955	0.42%
2023/03/01	17	39.80	0	0.00	39.35	17	959	1.77%
2023/02/24	1	39.60	3	40.03	39.80	-2	951	-0.21%
2023/02/06	0	0.00	2	34.65	34.15	-2	2,068	-0.10%
2023/01/17	0	0.00	0.1	33.10	33.25	-0.1	2,152	0.00%
2023/01/12	1	32.50	0	0.00	32.30	1	2,214	0.05%
2023/01/11	1	33.00	0	0.00	33.00	1	2,245	0.04%
2023/01/09	0.1	34.15	0	0.00	33.80	0.1	2,272	0.00%
2023/01/04	2	35.85	0	0.00	35.75	2	2,336	0.09%
2022/12/16	6	38.28	0	0.00	37.20	6	2,573	0.23%
2022/12/14	0	0.00	5	40.34	40.05	-5	2,546	-0.20%
2022/11/24	1	37.20	2	37.30	37.00	-1	2,823	-0.04%
2022/11/23	2	38.55	0	0.00	37.90	2	2,809	0.07%
2022/11/22	2	39.50	0	0.00	38.20	2	2,811	0.07%
2022/11/18	3	39.22	2	39.08	38.85	1	2,784	0.04%
2022/11/17	6	38.93	0	0.00	38.80	6	2,757	0.22%
2022/11/16	0	0.00	1	37.75	38.00	-1	2,719	-0.04%
2022/11/15	8	40.71	3	40.33	40.50	5	2,638	0.19%
2022/11/14	1	42.40	5	42.44	42.50	-4	2,541	-0.16%
2022/11/11	19	42.28	21	41.57	41.50	-2	2,447	-0.08%
2022/11/10	5	42.11	6	41.83	41.30	-1	2,369	-0.04%
2022/11/09	4	39.68	3	40.05	40.40	1	2,176	0.05%
2022/11/08	4	40.06	5	41.92	39.00	-1	2,089	-0.05%
2022/11/07	5	39.78	6	39.56	38.85	-1	1,947	-0.05%
2022/11/04	2	38.83	2	39.48	38.65	0	1,859	0.00%
2022/11/03	0	0.00	5	38.02	38.20	-5	1,786	-0.28%
2022/11/02	6	38.13	8	37.45	38.40	-2	1,743	-0.11%
2022/11/01	6	34.00	11	35.43	36.05	-5	1,636	-0.31%
2022/10/28	4	32.20	0	0.00	31.70	4	1,560	0.26%
2022/10/27	14	31.92	0	0.00	31.65	14	1,539	0.91%
2022/10/25	0	0.00	1	31.40	31.30	-1	1,519	-0.07%
2022/10/24	3	33.63	2	32.60	32.25	1	1,508	0.07%
2022/10/20	4	34.36	4	33.58	33.20	0	1,470	0.00%
2022/10/19	5	33.12	5	33.06	33.80	0	1,429	0.00%
2022/10/17	3	31.58	2	32.25	31.40	1	1,376	0.07%
2022/10/14	6	34.76	5	34.45	34.15	1	1,347	0.07%
2022/10/13	0	0.00	1	34.90	33.05	-1	1,317	-0.08%
2022/10/12	3	35.53	1	36.50	36.60	2	1,279	0.16%
2022/10/11	2	36.05	2	35.40	34.75	0	1,249	0.00%
2022/10/07	3	36.37	5	36.16	36.10	-2	1,211	-0.17%
2022/10/06	6	34.80	2	35.85	36.15	4	1,177	0.34%
2022/10/05	1	34.70	5	33.98	34.15	-4	1,107	-0.36%
2022/10/04	7	32.67	6	33.56	32.20	1	1,057	0.09%
2022/09/26	0	0.00	11	30.59	31.00	-11	877	-1.25%
2022/09/23	0	0.00	2	31.10	30.90	-2	860	-0.23%
2022/09/22	7	30.87	5	31.34	31.85	2	841	0.24%
2022/09/21	0	0.00	1	31.80	31.80	-1	811	-0.12%
2022/09/20	2	32.55	6	32.13	32.25	-4	784	-0.51%
2022/09/19	42	31.57	34	31.90	32.00	8	721	1.11%
2022/09/15	0	0.00	2	31.00	28.80	-2	443	-0.45%
2022/09/06	2	29.88	0	0.00	28.60	2	306	0.65%
2022/08/30	0	0.00	1	26.20	26.30	-1	180	-0.55%
2022/07/07	0	0.00	1	21.00	21.00	-1	235	-0.42%
2022/04/22	6	23.95	0	0.00	23.15	6	540	1.11%
2022/04/14	4	23.90	0	0.00	24.00	4	526	0.76%
2022/04/07	0	0.00	1	24.05	23.00	-1	498	-0.20%
2022/03/29	2	25.25	0	0.00	25.45	2	465	0.43%
2022/03/28	2	25.10	0	0.00	25.30	2	457	0.44%
2022/03/25	4	25.93	4	25.85	24.95	0	440	0.00%
2022/03/24	2	24.35	0	0.00	24.35	2	390	0.51%
2022/03/23	2	25.13	16	25.45	24.80	-14	384	-3.64%
2022/03/22	16	24.85	0	0.00	25.50	16	356	4.49%
2022/03/16	0	0.00	1	22.60	22.90	-1	322	-0.31%
2022/03/15	0	0.00	1	23.65	23.40	-1	316	-0.32%
2022/03/10	2	25.58	0	0.00	25.25	2	283	0.71%
2022/03/09	10	24.42	12	24.60	24.60	-2	230	-0.87%
2022/03/08	11	23.27	11	22.45	22.40	0	196	0.00%
2022/03/07	0	0.00	4	23.43	24.50	-4	152	-2.61%
2021/12/15	3	22.70	0	0.00	22.50	3	134	2.22%
2021/12/13	3	22.60	0	0.00	22.65	3	128	2.34%
2021/11/19	0	0.00	3	21.10	21.00	-3	108	-2.77%
2021/11/04	2	19.55	0	0.00	19.50	2	64	3.11%
2021/11/03	1	19.55	0	0.00	19.65	1	64	1.55%
2021/07/19	1	20.05	0	0.00	20.05	1	59	1.68%
2021/03/17	0	0.00	2	25.95	25.90	-2	101	-1.98%
2021/01/21	0	0.00	3	25.40	25.40	-3	254	-1.18%
2021/01/12	2	26.70	0	0.00	26.70	2	387	0.52%
2020/12/04	0	0.00	2	28.40	28.10	-2	893	-0.22%
2020/12/03	1	27.80	1	28.35	28.70	0	895	0.00%
2020/12/02	5	31.06	2	31.10	28.45	3	889	0.34%
2020/11/24	0	0.00	1	30.75	29.60	-1	798	-0.13%
2020/11/23	1	31.25	0	0.00	30.50	1	788	0.13%
2020/10/22	0	0.00	1	29.95	29.75	-1	758	-0.13%
2020/10/21	2	31.98	2	31.08	31.00	0	754	0.00%
2020/10/20	6	32.13	8	31.53	31.95	-2	742	-0.27%
2020/10/19	0	0.00	2	30.58	31.15	-2	662	-0.30%
2020/10/16	2	28.85	0	0.00	28.35	2	647	0.31%
2020/10/15	1	28.30	0	0.00	28.10	1	644	0.16%
2020/10/14	0	0.00	1	29.50	28.95	-1	639	-0.16%
2020/10/13	3	29.30	3	29.13	29.00	0	653	0.00%
2020/10/12	1	28.50	0	0.00	28.50	1	609	0.16%
2020/10/08	3	32.65	3	32.10	31.60	0	576	0.00%
2020/10/07	1	31.75	0	0.00	31.40	1	532	0.19%
2020/10/06	2	31.75	2	32.98	33.15	0	477	0.00%
2020/10/05	0	0.00	3	30.40	30.40	-3	337	-0.89%
2020/09/30	0	0.00	3	26.45	27.65	-3	258	-1.16%
2020/09/29	1	25.40	3	25.25	25.15	-2	222	-0.90%
2020/09/28	0	0.00	30	24.25	24.25	-30	216	-13.87%
2020/09/08	0	0.00	4	25.10	24.70	-4	288	-1.38%
2020/09/04	2	24.03	0	0.00	24.10	2	291	0.69%
2020/08/31	2	23.80	0	0.00	23.70	2	308	0.65%
2020/08/20	1	22.00	0	0.00	22.20	1	349	0.29%
2020/07/30	0	0.00	1	23.60	23.70	-1	462	-0.22%
2020/07/23	0	0.00	10	26.26	26.50	-10	487	-2.05%
2020/07/22	0	0.00	10	25.91	25.95	-10	488	-2.05%
2020/07/21	0	0.00	10	25.90	25.85	-10	491	-2.03%
2020/07/17	5	26.62	0	0.00	25.75	5	490	1.02%
2020/07/06	0	0.00	59	26.73	26.05	-59	510	-11.55%
2020/06/11	0	0.00	10	25.90	24.95	-10	516	-1.94%
2020/06/09	21	27.44	11	26.75	26.85	10	539	1.85%
2020/05/15	0	0.00	1	25.30	25.20	-1	658	-0.15%
2020/05/14	0	0.00	1	26.50	25.55	-1	656	-0.15%
2020/05/13	3	28.60	0	0.00	27.40	3	648	0.46%
2020/03/09	2	28.30	1	28.35	28.30	1	369	0.27%
2020/01/10	0	0.00	2	51.20	51.80	-2	790	-0.25%
2019/12/17	0	0.00	2	56.30	55.80	-2	1,157	-0.17%
2019/12/16	0	0.00	1	55.40	55.00	-1	1,182	-0.08%
2019/12/13	2	54.55	0	0.00	54.20	2	1,237	0.16%
2019/12/06	0	0.00	2	55.50	55.50	-2	1,355	-0.15%
2019/12/05	1	56.80	0	0.00	56.10	1	1,386	0.07%
2019/12/04	2	56.65	0	0.00	56.60	2	1,393	0.14%
2019/11/28	0	0.00	1	58.40	58.20	-1	1,459	-0.07%
2019/11/22	1	58.80	0	0.00	58.80	1	1,482	0.07%
2019/11/18	0	0.00	2	62.20	61.00	-2	1,429	-0.14%
2019/11/08	2	59.10	2	59.60	60.20	0	1,300	0.00%
2019/11/07	1	59.00	0	0.00	59.00	1	1,289	0.08%
2019/11/06	15	59.10	0	0.00	57.60	15	1,273	1.18%
2019/11/05	1	63.50	4	62.90	64.00	-3	1,226	-0.24%
2019/11/04	2	62.00	3	64.10	63.50	-1	1,209	-0.08%
2019/11/01	2	59.50	1	60.70	60.60	1	1,162	0.09%
2019/10/31	0	0.00	42	58.17	58.20	-42	1,145	-3.67%
2019/10/29	0	0.00	3	58.27	57.00	-3	1,132	-0.27%
2019/10/22	1	54.30	5	54.44	54.00	-4	1,068	-0.37%
2019/10/21	47	54.23	2	53.80	53.80	45	1,046	4.30%
2019/10/18	65	58.00	0	0.00	57.80	65	1,001	6.49%
2019/10/17	3	58.53	2	58.65	58.90	1	980	0.10%
2019/10/16	49	61.71	2	60.70	59.60	47	931	5.04%
2019/10/15	3	66.70	0	0.00	66.10	3	856	0.35%
2019/10/14	4	62.25	2	63.40	65.00	2	805	0.25%
2019/10/09	4	62.98	3	63.40	62.10	1	775	0.13%
2019/10/08	1	59.30	1	59.80	59.20	0	706	0.00%
2019/10/07	1	59.20	0	0.00	59.30	1	700	0.14%
2019/10/01	1	58.60	0	0.00	60.00	1	638	0.16%
2019/09/26	3	58.50	0	0.00	58.70	3	622	0.48%
2019/09/25	1	58.70	0	0.00	59.20	1	616	0.16%
2019/09/18	1	58.00	0	0.00	58.00	1	531	0.19%
2019/09/12	0	0.00	2	56.15	56.00	-2	398	-0.50%
2019/09/11	2	54.95	0	0.00	54.60	2	378	0.53%
2019/09/10	1	52.70	1	54.10	54.90	0	352	0.00%
2019/09/09	3	51.70	6	53.08	52.60	-3	332	-0.90%
2019/09/06	6	50.43	3	51.37	51.50	3	293	1.02%
2019/09/03	0	0.00	1	51.90	51.20	-1	239	-0.42%
2019/08/29	1	47.90	1	48.25	48.30	0	164	0.00%
2019/04/03	6	41.85	6	42.13	41.80	0	132	0.00%
2019/03/22	0	0.00	2	35.05	34.70	-2	105	-1.90%
2019/03/21	2	34.25	2	33.40	34.55	0	101	0.00%
2019/03/19	0	0.00	2	33.10	33.30	-2	95	-2.09%
2019/03/05	1	33.00	1	33.45	32.90	0	116	0.00%
2019/02/25	2	33.95	0	0.00	32.50	2	101	1.96%
2019/02/19	0	0.00	1	30.00	29.50	-1	95	-1.05%
2018/12/04	5	27.72	5	27.86	27.50	0	105	0.00%
2018/11/22	0	0.00	1	26.50	26.70	-1	81	-1.23%
2018/11/21	1	26.40	1	26.90	26.90	0	80	0.00%
2018/11/13	2	28.20	2	28.10	28.30	0	58	0.00%
2018/11/09	0	0.00	2	25.45	25.45	-2	32	-6.17%
2018/10/05	0	0.00	1	25.00	24.00	-1	64	-1.55%
2018/08/15	0	0.00	4	20.80	21.20	-4	95	-4.21%
2018/08/06	4	25.58	1	25.65	25.35	3	99	3.03%
2018/08/03	1	25.40	0	0.00	25.40	1	91	1.09%
2018/07/11	0	0.00	1	22.20	22.20	-1	73	-1.35%
2018/06/15	0	0.00	1	22.55	22.35	-1	58	-1.70%
2018/06/14	0	0.00	1	22.10	22.50	-1	57	-1.73%
2018/06/13	1	22.60	0	0.00	22.25	1	57	1.75%
2018/06/11	0	0.00	1	20.15	20.35	-1	48	-2.07%
2018/05/25	1	20.20	0	0.00	20.05	1	37	2.68%
2018/03/01	0	0.00	1	28.50	28.50	-1	26	-3.81%