東科-KY (5225)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	110.50	0	0.00	109.50	1	2,329	0.04%
2024/05/09	0	0.00	2	118.50	114.00	-2	2,296	-0.09%
2024/05/08	2	120.00	1	119.50	119.50	1	2,274	0.04%
2024/05/07	0	0.00	1	120.50	119.50	-1	2,258	-0.04%
2024/05/06	0	0.00	0	118.00	119.50	0	2,253	0.00%
2024/05/03	2	119.00	5	119.50	119.50	-3	2,225	-0.13%
2024/04/30	0	110.50	0	0.00	112.00	0	2,195	0.00%
2024/04/29	1	111.00	1	111.50	111.00	0	2,207	0.00%
2024/04/26	4	113.38	9	114.06	112.00	-5	2,196	-0.23%
2024/04/25	2	115.00	0	0.00	111.50	2	2,185	0.09%
2024/04/24	2	118.00	3	119.00	119.50	-1	2,160	-0.05%
2024/04/17	3	116.33	4	120.50	116.00	-1	2,122	-0.05%
2024/04/16	5	116.00	2	116.00	115.00	3	2,112	0.14%
2024/04/15	1	114.00	1	115.00	115.00	0	2,116	0.00%
2024/04/12	1	113.50	1	115.01	115.00	0	2,296	0.00%
2024/04/11	1	117.46	1	115.00	115.00	0	2,390	0.00%
2024/04/10	1	118.00	1	117.50	117.50	0	2,415	0.00%
2024/04/09	1	121.00	1	119.00	119.00	0	2,403	0.00%
2024/04/01	14	126.07	14	124.79	126.00	0	2,269	0.00%
2024/03/22	0	0.00	1	117.50	113.50	-1	2,050	-0.05%
2024/03/21	1	122.25	0	0.00	123.00	1	2,006	0.05%
2024/03/14	3	116.50	3	117.00	116.00	0	1,910	0.00%
2024/03/12	1	114.00	0	0.00	115.50	1	1,854	0.05%
2024/03/11	5	110.40	5	110.00	110.00	0	1,799	0.00%
2024/03/08	0	0.00	0	104.50	103.50	0	1,746	0.00%
2024/03/07	3	109.99	3	106.50	106.50	0	1,725	0.00%
2024/03/06	1	99.00	0	0.00	107.00	1	1,649	0.06%
2024/03/05	0	0.00	0.1	98.00	97.60	-0.1	1,606	-0.01%
2024/03/04	2.2	99.17	2	98.70	97.50	0.2	1,601	0.01%
2024/02/29	2	97.95	1	95.20	95.20	1	1,580	0.06%
2024/02/27	10	94.92	10	98.40	98.00	0	1,552	0.00%
2024/02/20	1	87.70	0	0.00	87.70	1	1,649	0.06%
2024/02/16	2	80.50	1	80.80	82.50	1	1,682	0.06%
2024/02/01	0	0.00	1	72.00	71.90	-1	1,630	-0.06%
2024/01/29	0	0.00	0.5	73.00	73.40	-0.5	1,700	-0.03%
2024/01/26	1	72.50	0	0.00	72.60	1	1,705	0.06%
2024/01/22	0.5	71.70	0	0.00	71.50	0.5	1,775	0.03%
2024/01/15	1	68.00	0	0.00	68.70	1	1,856	0.05%
2024/01/12	0	0.00	0.5	67.20	68.00	-0.5	1,875	-0.03%
2024/01/09	1	70.80	4	70.33	68.80	-3	1,932	-0.16%
2024/01/08	6.5	72.15	6	71.17	71.10	0.5	1,918	0.03%
2024/01/05	0	0.00	11.1	68.94	70.50	-11.1	1,797	-0.61%
2024/01/04	0	0.00	0.6	63.37	64.10	-0.6	1,799	-0.03%
2024/01/02	0.1	60.47	0	0.00	60.90	0.1	1,865	0.00%
2023/12/29	0	60.30	0	0.00	60.10	0	1,925	0.00%
2023/12/28	0	0.00	0.1	60.90	60.40	-0.1	1,997	0.00%
2023/12/20	0.1	60.25	0	0.00	60.30	0.1	2,343	0.00%
2023/12/19	2	60.00	0	0.00	60.60	2	2,350	0.09%
2023/12/15	0.2	60.63	0.1	60.60	60.00	0.1	2,414	0.00%
2023/12/13	0.1	61.22	0	0.00	61.00	0.1	2,563	0.00%
2023/12/12	0	61.47	0	0.00	61.50	0	2,572	0.00%
2023/12/11	0.1	62.60	0	0.00	61.90	0.1	2,591	0.00%
2023/12/08	0	61.80	1	62.00	62.30	-1	2,597	-0.04%
2023/12/07	0.2	61.83	5	62.10	61.50	-4.9	2,623	-0.18%
2023/12/06	2	62.10	0	0.00	62.40	2	2,643	0.08%
2023/12/05	1	62.60	5	62.60	62.40	-4	2,674	-0.15%
2023/11/29	1	65.90	3	65.60	65.60	-2	3,018	-0.07%
2023/11/27	1	64.00	0	0.00	64.60	1	3,317	0.03%
2023/11/24	19	65.73	4	64.75	64.10	15	3,408	0.44%
2023/11/22	22	65.95	11	65.59	65.60	11	3,423	0.32%
2023/11/21	1	61.80	0	0.00	61.50	1	3,322	0.03%
2023/11/20	0	0.00	1	63.00	62.70	-1	3,302	-0.03%
2023/11/16	1	63.10	1	61.90	62.60	0	3,266	0.00%
2023/11/15	1	60.80	0	0.00	61.20	1	3,239	0.03%
2023/11/09	0	0.00	6	59.40	59.40	-6	3,125	-0.19%
2023/11/08	0	0.00	2	59.95	60.50	-2	3,104	-0.06%
2023/11/06	0	0.00	5	56.50	58.60	-5	3,064	-0.16%
2023/11/03	0	0.00	0.1	59.93	59.50	-0.1	3,022	0.00%
2023/11/02	1	57.90	0.1	58.88	59.20	0.9	3,013	0.03%
2023/11/01	0	56.70	0	0.00	57.20	0	2,994	0.00%
2023/10/30	0	58.97	0	0.00	59.30	0	2,967	0.00%
2023/10/27	0.1	60.60	5	59.30	59.20	-4.9	2,961	-0.17%
2023/10/26	0.1	61.68	0	0.00	61.10	0.1	2,931	0.00%
2023/10/25	1	63.80	0	0.00	63.80	1	2,909	0.03%
2023/10/24	0	0.00	1	61.40	62.90	-1	2,880	-0.03%
2023/10/23	0	0.00	5.1	61.96	61.30	-5.1	2,880	-0.18%
2023/10/20	5.1	62.36	0	62.78	61.80	5	2,863	0.17%
2023/10/19	0.1	62.81	0	0.00	63.90	0.1	2,840	0.00%
2023/10/18	6	64.83	6	64.43	63.80	0	2,812	0.00%
2023/10/16	0	0.00	1	63.10	63.80	-1	2,734	-0.04%
2023/10/13	6	65.90	6	65.00	63.10	0	2,714	0.00%
2023/10/12	17	64.14	0	0.00	65.80	17	2,648	0.64%
2023/10/11	0	0.00	3	61.00	61.00	-3	2,546	-0.12%
2023/10/06	1	63.80	2	63.45	62.80	-1	2,498	-0.04%
2023/10/05	1	62.90	1	62.50	64.40	0	2,444	0.00%
2023/10/04	1	62.00	2	62.80	62.10	-1	2,389	-0.04%
2023/10/03	0	0.00	10	62.62	62.70	-10	2,324	-0.43%
2023/10/02	15	61.37	5	60.50	62.40	10	2,256	0.44%
2023/09/28	0	0.00	4	58.50	59.10	-4	2,113	-0.19%
2023/09/26	0	0.00	1	55.40	55.30	-1	2,056	-0.05%
2023/09/25	0	0.00	1	54.70	55.20	-1	2,057	-0.05%
2023/09/22	4	53.58	1	54.50	54.60	3	2,057	0.15%
2023/09/20	2	57.85	0	0.00	55.20	2	2,060	0.10%
2023/09/19	23	57.32	22	56.73	56.80	1	2,007	0.05%
2023/09/18	1	55.20	4	55.38	55.00	-3	1,906	-0.16%
2023/09/15	0	0.00	1	53.50	52.90	-1	1,855	-0.05%
2023/09/14	1	52.90	0	0.00	52.90	1	1,871	0.05%
2023/09/12	1	52.10	1	52.70	52.10	0	1,854	0.00%
2023/09/11	2	53.00	0	0.00	52.60	2	1,846	0.11%
2023/09/08	4.2	55.39	0	0.00	54.30	4.2	1,824	0.23%
2023/09/07	16	57.18	18	57.42	56.40	-2	1,776	-0.11%
2023/09/05	0	0.00	2	50.25	51.90	-2	1,468	-0.14%
2023/09/04	0	0.00	5	52.20	53.10	-5	1,434	-0.35%
2023/09/01	0	0.00	1	53.90	53.20	-1	1,416	-0.07%
2023/08/31	12	53.94	7	55.10	54.30	5	1,356	0.37%
2023/08/30	0	0.00	5	50.59	51.40	-5	1,123	-0.44%
2023/08/29	1	46.20	5	45.69	46.80	-4	1,040	-0.38%
2023/08/28	5	45.83	15	49.66	43.60	-10	1,000	-1.00%
2023/08/25	3	47.53	5	47.44	47.75	-2	911	-0.22%
2023/08/24	6	46.82	2	47.05	46.85	4	896	0.45%
2023/08/23	0	0.00	1	47.35	46.80	-1	910	-0.11%
2023/08/22	0	0.00	4	47.19	47.05	-4	930	-0.43%
2023/08/18	2	45.88	0	0.00	46.10	2	989	0.20%
2023/08/17	1	44.80	1	45.10	45.10	0	999	0.00%
2023/08/16	0	0.00	6	44.00	44.95	-6	1,026	-0.58%
2023/08/15	0	0.00	3	42.77	43.10	-3	1,056	-0.28%
2023/08/14	1	41.95	7	42.53	41.90	-6	1,156	-0.52%
2023/08/11	1	42.85	0	0.00	43.65	1	1,418	0.07%
2023/08/09	3	43.25	0	0.00	43.15	3	1,539	0.19%
2023/08/04	9	44.51	6	44.24	44.90	3	1,539	0.19%
2023/08/01	1	46.80	0	0.00	46.95	1	1,521	0.07%
2023/07/31	6	46.88	0	0.00	47.00	6	1,521	0.39%
2023/07/28	1	46.70	0	0.00	46.70	1	1,527	0.07%
2023/07/27	4	46.83	0.1	47.19	46.65	4	1,534	0.26%
2023/07/26	0	0.00	0	46.34	46.45	0	1,530	0.00%
2023/07/25	13	44.98	0	0.00	45.85	13	1,526	0.85%
2023/07/21	1	44.15	6	44.48	44.55	-5	1,526	-0.33%
2023/07/18	0	0.00	1	42.60	43.20	-1	1,528	-0.07%
2023/07/12	1	43.20	0	0.00	43.55	1	1,536	0.07%
2023/07/07	3	41.70	0	0.00	41.25	3	1,537	0.20%
2023/07/04	0.1	45.73	2	45.70	45.65	-1.9	1,493	-0.13%
2023/06/30	1	46.65	0	0.00	46.35	1	1,475	0.07%
2023/06/26	1	46.30	1	45.20	46.15	0	1,623	0.00%
2023/06/21	2	45.60	1	45.75	45.65	1	1,644	0.06%
2023/06/20	2	46.63	2	47.70	46.50	0	1,658	0.00%
2023/06/19	1	46.45	0	0.00	46.60	1	1,642	0.06%
2023/06/16	5	45.96	0	0.00	45.70	5	1,634	0.31%
2023/06/15	4	46.16	0	0.00	45.35	4	1,625	0.25%
2023/06/08	1	46.30	0	0.00	45.30	1	1,608	0.06%
2023/06/06	0	0.00	1	44.85	45.70	-1	1,582	-0.06%
2023/06/05	2	44.55	0	0.00	44.30	2	1,582	0.13%
2023/05/26	0	0.00	1	48.30	46.75	-1	1,582	-0.06%
2023/05/23	4	50.38	2	49.40	49.65	2	1,506	0.13%
2023/05/19	0	0.00	2	49.30	50.10	-2	1,474	-0.14%
2023/05/18	5	49.65	5	49.95	50.50	0	1,436	0.00%
2023/05/17	6	47.34	7	47.71	48.85	-1	1,335	-0.07%
2023/05/16	0	0.00	3	47.10	47.10	-3	1,067	-0.28%
2023/05/15	1	42.65	13	42.86	42.85	-12	988	-1.21%
2023/05/11	0	0.00	2	40.60	40.40	-2	940	-0.21%
2023/05/10	2	41.20	0	0.00	41.30	2	935	0.21%
2023/05/08	0	0.00	1	42.20	41.85	-1	936	-0.11%
2023/05/05	6	40.88	3	41.30	40.80	3	921	0.33%
2023/05/04	12	40.55	1	40.60	40.60	11	918	1.20%
2023/04/28	0	0.00	5	39.34	39.20	-5	898	-0.56%
2023/04/27	0	0.00	0	39.00	39.00	0	887	0.00%
2023/04/21	0	37.20	0	0.00	37.40	0	882	0.00%
2023/03/31	5	39.71	0	0.00	40.05	5	914	0.55%
2023/03/29	3	39.80	0.3	40.00	39.30	2.7	930	0.29%
2023/03/28	0.3	42.67	4	44.20	40.45	-3.7	922	-0.40%
2023/03/27	1	43.55	12	41.50	43.55	-11	843	-1.30%
2023/03/24	14	40.06	2	39.61	39.60	12	796	1.50%
2023/03/23	0	41.45	5	42.10	42.80	-5	807	-0.62%
2023/03/21	1	41.15	0	0.00	41.15	1	876	0.11%
2023/03/20	1	41.10	0	0.00	41.25	1	877	0.11%
2023/03/16	0	40.55	0	0.00	40.75	0	916	0.00%
2023/03/15	4	41.99	0	0.00	41.80	4	919	0.43%
2023/03/14	0	0.00	1	42.25	41.95	-1	930	-0.11%
2023/03/13	0	42.30	6	42.14	41.85	-6	951	-0.63%
2023/03/10	1	42.60	1	43.25	42.70	0	941	0.00%
2023/03/09	1	42.70	5	42.60	43.00	-4	943	-0.42%
2023/03/08	2	43.20	7	42.57	43.20	-5	946	-0.53%
2023/03/07	5	42.00	0	0.00	42.25	5	955	0.52%
2023/03/06	0	40.85	5	40.98	41.65	-5	954	-0.52%
2023/03/03	8	40.22	0	0.00	40.45	8	946	0.84%
2023/03/02	0	0.00	3	40.15	40.00	-3	955	-0.31%
2023/03/01	11	39.45	0	0.00	39.35	11	959	1.15%
2023/02/24	1	39.50	5.1	39.58	39.80	-4.1	951	-0.43%
2023/02/23	8.1	38.08	0	0.00	38.05	8.1	955	0.84%
2023/02/22	0	37.85	0	0.00	38.00	0	975	0.00%
2023/02/09	0	0.00	5	34.85	34.55	-5	1,834	-0.27%
2023/01/11	0	0.00	5	33.10	33.00	-5	2,245	-0.22%
2023/01/10	0	0.00	0	34.00	32.75	0	2,255	0.00%
2023/01/09	0	0.00	1.3	33.92	33.80	-1.3	2,272	-0.06%
2023/01/06	0.2	35.20	10	35.04	35.40	-9.8	2,278	-0.43%
2022/12/27	0	0.00	9	37.80	37.80	-9	2,565	-0.35%
2022/12/26	9	38.78	0	0.00	38.65	9	2,576	0.35%
2022/12/22	0	0.00	1	37.25	37.20	-1	2,562	-0.04%
2022/12/21	2	36.25	2	35.95	36.00	0	2,562	0.00%
2022/12/19	0.1	36.70	0	0.00	36.95	0.1	2,561	0.00%
2022/12/16	1	37.15	7	37.53	37.20	-6	2,573	-0.23%
2022/12/15	17	39.78	11	39.70	39.45	6	2,560	0.23%
2022/12/14	18	40.11	1	38.60	40.05	17	2,546	0.67%
2022/12/09	0	0.00	2	37.70	36.80	-2	2,767	-0.07%
2022/12/05	3	39.50	3	38.45	38.70	0	2,798	0.00%
2022/11/29	5	37.23	0	0.00	38.05	5	2,800	0.18%
2022/11/25	0	0.00	1	37.10	36.15	-1	2,827	-0.04%
2022/11/16	0	0.00	1	37.50	38.00	-1	2,719	-0.04%
2022/11/15	0	0.00	2	41.03	40.50	-2	2,638	-0.08%
2022/11/14	1	42.95	0	0.00	42.50	1	2,541	0.04%
2022/11/11	44	40.91	44	40.98	41.50	0	2,447	0.00%
2022/11/10	17	41.87	13.2	42.40	41.30	3.8	2,369	0.16%
2022/11/09	2.2	40.24	1	40.10	40.40	1.2	2,176	0.06%
2022/11/08	0	0.00	1	39.10	39.00	-1	2,089	-0.05%
2022/11/07	21	39.84	26	39.63	38.85	-5	1,947	-0.26%
2022/11/04	4	39.01	0	0.00	38.65	4	1,859	0.22%
2022/11/03	1	38.25	2	37.90	38.20	-1	1,786	-0.06%
2022/11/02	2	38.10	0	0.00	38.40	2	1,743	0.11%
2022/11/01	12	35.10	11	35.07	36.05	1	1,636	0.06%
2022/10/19	1	32.80	1	33.20	33.80	0	1,429	0.00%
2022/10/14	1	34.00	1	34.75	34.15	0	1,347	0.00%
2022/10/13	0	0.00	5	35.13	33.05	-5	1,317	-0.38%
2022/10/11	0	0.00	6.1	35.79	34.75	-6.1	1,249	-0.49%
2022/10/06	0.1	36.50	0	0.00	36.15	0.1	1,177	0.01%
2022/10/05	5	34.45	0	0.00	34.15	5	1,107	0.45%
2022/10/04	12	33.40	6	32.23	32.20	6	1,057	0.57%
2022/10/03	0	0.00	9	30.91	30.80	-9	979	-0.92%
2022/09/30	4	31.85	0	0.00	31.85	4	953	0.42%
2022/09/29	5	31.87	0	0.00	31.40	5	935	0.53%
2022/09/26	0	0.00	6	30.05	31.00	-6	877	-0.68%
2022/09/22	3	31.05	3	32.33	31.85	0	841	0.00%
2022/09/21	0	0.00	1	31.80	31.80	-1	811	-0.12%
2022/09/20	4	32.75	16	32.09	32.25	-12	784	-1.53%
2022/09/19	15	32.47	7	31.68	32.00	8	721	1.11%
2022/09/16	25	31.06	14	30.70	31.65	11	526	2.09%
2022/09/15	1	30.05	1	31.55	28.80	0	443	0.00%
2022/09/02	0	0.00	1	27.45	29.00	-1	258	-0.39%
2022/09/01	1	27.70	0	0.00	27.70	1	225	0.44%
2022/08/31	0	26.05	0	0.00	26.75	0	188	0.00%
2022/04/15	0	0.00	0.2	23.30	23.55	-0.2	527	-0.04%
2022/03/31	0	0.00	1	24.90	24.90	-1	476	-0.21%
2022/03/30	1	25.20	0	0.00	25.40	1	472	0.21%
2022/03/25	0.2	26.75	0	0.00	24.95	0.2	440	0.05%
2022/03/23	3	25.12	3	24.87	24.80	0	384	0.00%
2022/03/15	0	0.00	1	24.00	23.40	-1	316	-0.32%
2022/03/14	1	24.25	0	0.00	24.85	1	308	0.32%
2022/03/10	1	26.00	2	25.80	25.25	-1	283	-0.35%
2022/03/09	1	24.60	0	0.00	24.60	1	230	0.43%
2022/03/08	1	23.60	1	23.75	22.40	0	196	0.00%
2022/03/04	1	22.30	1	22.30	22.30	0	102	0.00%
2020/12/04	0	0.00	1	28.30	28.10	-1	893	-0.11%
2020/11/23	1	31.25	0	0.00	30.50	1	788	0.13%
2020/10/20	8	32.24	8	32.65	31.95	0	742	0.00%
2020/10/13	5	29.23	5	29.10	29.00	0	653	0.00%
2020/10/12	0	0.00	4	30.83	28.50	-4	609	-0.66%
2020/10/06	21	32.52	22	32.54	33.15	-1	477	-0.21%
2020/10/05	6	29.33	3	29.28	30.40	3	337	0.89%
2020/09/30	4	26.95	2	27.13	27.65	2	258	0.77%
2020/07/08	0	0.00	1	26.05	25.80	-1	492	-0.20%
2020/06/05	0	0.00	0	26.60	26.60	0	556	0.00%
2020/06/04	1	26.65	0	0.00	25.75	1	573	0.17%
2020/05/29	0	0.00	0.1	25.90	25.90	-0.1	670	-0.01%
2020/05/28	0.1	26.25	2	26.45	26.45	-1.9	680	-0.28%
2020/05/26	1	25.45	1	25.20	25.50	0	672	0.00%
2020/05/25	2	24.43	0	0.00	24.75	2	671	0.30%
2020/05/13	0	0.00	4	28.20	27.40	-4	648	-0.62%
2020/05/12	4	28.15	0	0.00	28.45	4	608	0.66%
2020/04/27	0	0.00	1	25.40	25.30	-1	520	-0.19%
2020/04/09	0	0.00	1	27.25	26.15	-1	496	-0.20%
2020/04/08	1	25.65	2	25.55	25.75	-1	477	-0.21%
2020/04/07	5	23.40	2	23.58	23.45	3	454	0.66%
2020/03/30	0	0.00	3	21.90	22.65	-3	450	-0.67%
2020/03/27	1	23.20	6	22.63	22.45	-5	450	-1.11%
2020/03/26	3	22.70	6	22.78	22.85	-3	449	-0.67%
2020/03/25	2	22.40	2	22.55	22.80	0	448	0.00%
2020/03/24	2	21.00	2	21.15	21.10	0	443	0.00%
2020/03/20	2	19.90	2	20.05	20.30	0	445	0.00%
2020/03/19	4	19.63	4.6	19.33	19.15	-0.6	439	-0.15%
2020/03/18	5	21.79	2	22.20	21.25	3	434	0.69%
2020/03/17	1.6	21.28	2	21.60	21.35	-0.4	431	-0.08%
2020/03/16	2.5	23.06	1	23.40	22.00	1.5	424	0.35%
2020/03/13	7	23.11	3.1	23.69	23.10	3.9	416	0.93%
2020/03/12	1	26.15	1.1	26.28	24.70	-0.1	400	-0.03%
2020/03/11	3.8	28.43	0	0.00	27.20	3.8	387	0.97%
2020/03/10	1	26.60	1	28.85	28.20	0	383	0.00%
2020/03/06	1	32.10	1	32.85	31.40	0	343	0.00%
2019/12/27	0	0.00	0	56.30	56.20	0	1,075	0.00%
2019/12/26	0	55.90	0	0.00	56.30	0	1,090	0.00%
2019/12/04	1	56.80	1	56.40	56.60	0	1,393	0.00%
2019/11/18	6	60.78	6	61.28	61.00	0	1,429	0.00%
2019/11/15	0	0.00	1	59.00	58.40	-1	1,367	-0.07%
2019/11/14	1	57.80	0	0.00	57.70	1	1,357	0.07%
2019/11/13	0	0.00	3	59.37	58.30	-3	1,352	-0.22%
2019/11/12	3	58.73	0	0.00	59.00	3	1,340	0.22%
2019/10/25	0	0.00	1	56.90	57.20	-1	1,111	-0.09%
2019/10/24	1	56.50	0	0.00	56.30	1	1,098	0.09%
2019/10/16	0	0.00	3	66.50	59.60	-3	931	-0.32%
2019/10/15	3	66.10	0	0.00	66.10	3	856	0.35%
2019/10/14	0	0.00	0.2	66.50	65.00	-0.2	805	-0.02%
2019/10/09	9	63.17	9	62.79	62.10	0	775	0.00%
2019/10/04	2.2	62.04	2	60.90	59.00	0.2	691	0.03%
2019/10/03	1	61.20	1.3	60.89	61.20	-0.3	669	-0.04%
2019/10/02	0.3	58.80	2	60.40	59.10	-1.7	654	-0.26%
2019/10/01	2	60.00	0.4	60.00	60.00	1.6	638	0.26%
2019/09/27	0.4	56.30	0	0.00	56.70	0.4	627	0.06%
2019/09/25	1	58.40	1	58.80	59.20	0	616	0.00%
2019/09/24	0	0.00	0.3	58.20	58.20	-0.3	594	-0.05%
2019/09/23	0.3	57.30	0	0.00	57.70	0.3	588	0.05%
2019/09/20	2	58.60	2	58.40	58.60	0	577	0.00%
2019/09/18	1	61.70	1	58.00	58.00	0	531	0.00%
2019/09/17	1	60.50	1	59.60	62.00	0	471	0.00%
2019/09/10	2	53.70	1	54.10	54.90	1	352	0.28%
2019/09/06	0	0.00	1	49.60	51.50	-1	293	-0.34%
2019/09/05	3	51.00	3	52.03	50.20	0	279	0.00%
2019/09/04	3	50.60	3	51.00	50.90	0	256	0.00%
2019/08/21	0	0.00	0.3	43.10	43.00	-0.3	125	-0.21%
2019/08/02	0	0.00	0.1	42.90	42.90	-0.1	119	-0.08%
2019/08/01	0	0.00	0	43.80	43.80	0	124	0.00%
2019/07/31	0	0.00	0.5	44.00	44.00	-0.5	121	-0.40%
2019/07/30	0.8	43.25	0	0.00	43.30	0.8	120	0.65%
2019/07/25	0.1	42.45	0	0.00	42.50	0.1	121	0.05%
2019/07/24	0	42.35	0	0.00	42.65	0	123	0.00%
2019/07/03	0	0.00	0.1	38.00	38.25	-0.1	154	-0.08%
2019/07/02	0	0.00	0	36.60	36.80	0	153	0.00%
2019/06/25	0.1	34.10	0	0.00	34.10	0.1	176	0.07%
2018/10/26	0	0.00	1	22.75	22.75	-1	64	-1.56%
2018/10/15	1	23.50	0	0.00	23.40	1	65	1.52%