東科-KY (5225)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.50	1	114.00	109.50	0	2,329	0.00%
2024/05/09	1	120.00	1	121.50	114.00	0	2,296	0.00%
2024/05/08	2	119.75	2	121.25	119.50	0	2,274	0.00%
2024/05/07	1	118.00	0	0.00	119.50	1	2,258	0.04%
2024/05/06	1	120.00	0	0.00	119.50	1	2,253	0.04%
2024/05/03	0	0.00	1	119.00	119.50	-1	2,225	-0.04%
2024/04/30	1	111.00	1	109.50	112.00	0	2,195	0.00%
2024/04/29	1	109.00	1	112.00	111.00	0	2,207	0.00%
2024/04/25	1	114.00	0	0.00	111.50	1	2,185	0.05%
2024/04/24	1	118.00	1	117.50	119.50	0	2,160	0.00%
2024/04/23	1	114.50	0	0.00	116.00	1	2,148	0.05%
2024/04/19	0.1	117.00	0	0.00	115.50	0.1	2,143	0.00%
2024/04/17	1	119.00	1	117.00	116.00	0	2,122	0.00%
2024/04/12	0	0.00	2	115.00	115.00	-2	2,296	-0.09%
2024/04/01	6	124.50	5	124.20	126.00	1	2,269	0.04%
2024/03/25	1	116.00	0	0.00	112.50	1	2,052	0.05%
2024/03/08	3	106.50	3	104.83	103.50	0	1,746	0.00%
2024/03/07	1	109.50	1	106.50	106.50	0	1,725	0.00%
2024/03/04	0.2	97.90	0	0.00	97.50	0.2	1,601	0.01%
2024/02/29	1	97.30	1	94.20	95.20	0	1,580	0.00%
2024/02/27	0	0.00	2	97.50	98.00	-2	1,552	-0.13%
2024/02/26	1	89.90	0	0.00	89.50	1	1,502	0.07%
2024/02/23	0	0.00	1	90.70	91.10	-1	1,617	-0.06%
2024/02/22	1	89.60	0	0.00	89.50	1	1,629	0.06%
2024/02/05	1	74.80	0	0.00	76.10	1	1,655	0.06%
2024/02/02	0	0.00	1	71.40	70.90	-1	1,616	-0.06%
2024/01/24	1	72.50	0	0.00	71.60	1	1,761	0.06%
2024/01/23	3	72.97	2	72.90	72.90	1	1,777	0.06%
2024/01/22	2	71.90	2	71.55	71.50	0	1,775	0.00%
2024/01/15	1	67.50	0	0.00	68.70	1	1,856	0.05%
2024/01/10	1	67.60	0	0.00	66.90	1	1,936	0.05%
2024/01/08	4	71.43	5	71.34	71.10	-1	1,918	-0.05%
2024/01/04	1	61.70	0	0.00	64.10	1	1,799	0.06%
2023/12/20	1	60.50	0	0.00	60.30	1	2,343	0.04%
2023/12/12	1	61.10	0	0.00	61.50	1	2,572	0.04%
2023/12/11	1	62.10	0	0.00	61.90	1	2,591	0.04%
2023/12/05	1	63.00	0	0.00	62.40	1	2,674	0.04%
2023/12/04	1	64.00	0	0.00	63.40	1	2,939	0.03%
2023/11/30	1	65.00	0	0.00	64.70	1	2,997	0.03%
2023/11/29	1	65.50	0	0.00	65.60	1	3,018	0.03%
2023/11/24	2	65.20	1	65.70	64.10	1	3,408	0.03%
2023/11/22	1	63.60	0	0.00	65.60	1	3,423	0.03%
2023/11/20	4	63.30	3	62.70	62.70	1	3,302	0.03%
2023/11/15	2	61.45	0	0.00	61.20	2	3,239	0.06%
2023/11/08	3	60.50	3	60.40	60.50	0	3,104	0.00%
2023/11/07	3	60.10	3	59.17	60.10	0	3,086	0.00%
2023/10/31	5	60.22	2	60.60	58.80	3	2,979	0.10%
2023/10/25	5	64.10	0	0.00	63.80	5	2,909	0.17%
2023/10/17	1	64.60	1	63.10	62.90	0	2,761	0.00%
2023/10/13	4	64.30	5	64.48	63.10	-1	2,714	-0.04%
2023/10/12	0	0.00	1	63.50	65.80	-1	2,648	-0.04%
2023/10/11	1	59.70	1	60.30	61.00	0	2,546	0.00%
2023/10/06	2	63.00	2	63.30	62.80	0	2,498	0.00%
2023/10/05	1	63.60	0	0.00	64.40	1	2,444	0.04%
2023/10/03	0	0.00	1	63.00	62.70	-1	2,324	-0.04%
2023/10/02	1	62.50	0	0.00	62.40	1	2,256	0.04%
2023/09/20	1	54.80	1	56.30	55.20	0	2,060	0.00%
2023/09/18	1	55.20	0	0.00	55.00	1	1,906	0.05%
2023/09/14	3	52.93	3	53.33	52.90	0	1,871	0.00%
2023/09/13	1	52.40	1	52.20	52.40	0	1,851	0.00%
2023/09/12	0	0.00	3	51.70	52.10	-3	1,854	-0.16%
2023/09/11	3	54.00	0	0.00	52.60	3	1,846	0.16%
2023/09/08	15	55.03	10	55.50	54.30	5	1,824	0.27%
2023/09/07	5	56.90	5	57.20	56.40	0	1,776	0.00%
2023/09/06	0	0.00	5	57.00	57.00	-5	1,502	-0.33%
2023/09/01	2	54.80	2	54.00	53.20	0	1,416	0.00%
2023/08/31	20	53.74	20	54.31	54.30	0	1,356	0.00%
2023/07/18	0	0.00	2	43.00	43.20	-2	1,528	-0.13%
2023/07/04	1	45.45	0	0.00	45.65	1	1,493	0.07%
2023/06/08	1	47.30	0	0.00	45.30	1	1,608	0.06%
2023/06/07	0	0.00	2	47.28	47.10	-2	1,592	-0.13%
2023/05/26	0	0.00	1	47.10	46.75	-1	1,582	-0.06%
2023/05/25	2	49.70	1	49.15	48.25	1	1,561	0.06%
2023/05/24	2	49.40	0	0.00	50.20	2	1,522	0.13%
2023/05/22	0	0.00	2	50.33	50.30	-2	1,504	-0.13%
2023/05/18	0	0.00	3	50.23	50.50	-3	1,436	-0.21%
2023/05/17	1	47.60	0	0.00	48.85	1	1,335	0.07%
2023/05/11	0	0.00	1	40.65	40.40	-1	940	-0.11%
2023/03/29	1	40.20	0	0.00	39.30	1	930	0.11%
2023/03/27	0	0.00	1	43.55	43.55	-1	843	-0.12%
2023/03/24	1	40.10	0	0.00	39.60	1	796	0.13%
2023/03/07	1	42.30	1	42.55	42.25	0	955	0.00%
2023/03/03	1	40.35	2	40.60	40.45	-1	946	-0.11%
2023/03/02	1	39.70	0	0.00	40.00	1	955	0.10%
2023/02/24	1	39.30	1	39.60	39.80	0	951	0.00%
2023/02/21	1	36.70	4	37.28	37.95	-3	1,001	-0.30%
2023/02/20	3	36.78	1	36.45	36.70	2	1,062	0.19%
2023/02/09	0	0.00	2	35.10	34.55	-2	1,834	-0.11%
2023/02/08	1	35.95	0	0.00	35.20	1	1,906	0.05%
2023/02/03	0	0.00	1	35.70	35.75	-1	2,118	-0.05%
2023/02/02	0	0.00	0	35.50	35.80	0	2,129	0.00%
2023/01/31	0	0.00	1	33.90	34.45	-1	2,145	-0.05%
2023/01/13	0	0.00	1	32.85	32.75	-1	2,183	-0.05%
2023/01/12	1	32.60	0	0.00	32.30	1	2,214	0.05%
2023/01/10	3	33.22	0	0.00	32.75	3	2,255	0.13%
2023/01/09	1	33.75	1.1	33.76	33.80	-0.1	2,272	0.00%
2022/12/28	0	0.00	1	37.30	36.55	-1	2,501	-0.04%
2022/12/27	0	0.00	1	38.30	37.80	-1	2,565	-0.04%
2022/12/23	0.1	37.90	0	0.00	37.85	0.1	2,557	0.00%
2022/12/16	2	37.05	0	0.00	37.20	2	2,573	0.08%
2022/12/15	1	40.25	0	0.00	39.45	1	2,560	0.04%
2022/12/14	0	0.00	3	38.47	40.05	-3	2,546	-0.12%
2022/12/02	0	0.00	2	38.10	38.00	-2	2,781	-0.07%
2022/12/01	2	37.73	3	37.97	37.65	-1	2,782	-0.04%
2022/11/30	1	38.00	0	0.00	37.65	1	2,797	0.04%
2022/11/29	1	37.80	0	0.00	38.05	1	2,800	0.04%
2022/11/23	0	0.00	1	38.50	37.90	-1	2,809	-0.04%
2022/11/22	1	39.80	0	0.00	38.20	1	2,811	0.04%
2022/11/21	0	0.00	1	39.00	39.40	-1	2,824	-0.04%
2022/11/18	1	38.50	0	0.00	38.85	1	2,784	0.04%
2022/11/17	0	0.00	1	38.25	38.80	-1	2,757	-0.04%
2022/11/16	1	38.75	2	38.85	38.00	-1	2,719	-0.04%
2022/11/15	3	40.73	0	0.00	40.50	3	2,638	0.11%
2022/11/14	0	0.00	3	42.98	42.50	-3	2,541	-0.12%
2022/11/11	3	40.65	5	42.50	41.50	-2	2,447	-0.08%
2022/11/10	5	40.96	2	41.75	41.30	3	2,369	0.13%
2022/11/09	3	39.92	8	39.06	40.40	-5	2,176	-0.23%
2022/11/08	10	42.25	0	0.00	39.00	10	2,089	0.48%
2022/11/04	1	39.20	0	0.00	38.65	1	1,859	0.05%
2022/10/19	0	0.00	2	33.35	33.80	-2	1,429	-0.14%
2022/10/13	2	33.05	0	0.00	33.05	2	1,317	0.15%
2022/09/05	0	0.00	2	29.00	29.20	-2	274	-0.73%
2022/09/02	2	29.05	0	0.00	29.00	2	258	0.77%
2022/08/29	1	25.70	1	26.25	26.15	0	172	0.00%
2022/05/31	0	0.00	1	22.70	22.70	-1	679	-0.15%
2022/05/30	0	0.00	1	24.35	24.15	-1	667	-0.15%
2022/05/25	0	0.00	1	23.80	24.20	-1	662	-0.15%
2022/05/24	1	23.50	0	0.00	23.50	1	659	0.15%
2022/05/20	2	24.15	0	0.00	24.00	2	652	0.31%
2021/11/08	0	0.00	46	21.45	21.45	-46	71	-64.35%
2021/10/08	6	18.70	0	0.00	18.70	6	52	11.41%
2021/10/07	5	18.80	0	0.00	18.75	5	51	9.75%
2021/05/19	5	18.50	0	0.00	18.95	5	138	3.60%
2021/05/13	3	18.50	0	0.00	18.45	3	136	2.19%
2021/05/11	7	19.99	0	0.00	19.90	7	132	5.29%
2021/05/05	3	19.65	0	0.00	19.60	3	127	2.34%
2021/04/09	2	23.00	0	0.00	22.85	2	118	1.69%
2021/03/24	2	22.60	0	0.00	22.50	2	113	1.76%
2021/03/22	2	24.65	0	0.00	24.65	2	105	1.89%
2021/03/17	1	26.00	1	26.40	25.90	0	101	0.00%
2021/03/04	3	24.85	0	0.00	25.00	3	183	1.63%
2021/01/25	3	25.30	0	0.00	25.90	3	248	1.20%
2021/01/19	2	26.15	0	0.00	26.05	2	261	0.76%
2021/01/04	3	27.40	0	0.00	27.10	3	514	0.58%
2020/12/02	0	0.00	20	33.75	28.45	-20	889	-2.25%
2020/10/29	10	27.80	1	27.70	27.90	9	773	1.16%
2020/10/28	0	0.00	2	28.70	28.30	-2	770	-0.26%
2020/10/20	3	31.92	0	0.00	31.95	3	742	0.40%
2020/10/08	11	32.36	11	32.20	31.60	0	576	0.00%
2020/10/07	10	31.40	10	31.53	31.40	0	532	0.00%
2020/09/30	0	0.00	16	27.09	27.65	-16	258	-6.19%
2020/09/25	5	22.05	0	0.00	22.05	5	260	1.92%
2020/07/28	5	23.45	0	0.00	23.40	5	477	1.05%
2020/07/17	0	0.00	48	26.40	25.75	-48	490	-9.78%
2020/06/23	0	0.00	10	24.95	24.90	-10	473	-2.11%
2020/06/12	10	24.60	0	0.00	24.70	10	511	1.96%
2020/05/29	10	25.74	0	0.00	25.90	10	670	1.49%
2020/05/28	0	0.00	10	27.20	26.45	-10	680	-1.47%
2020/05/18	10	24.65	0	0.00	24.55	10	660	1.51%
2020/05/15	0	0.00	2	25.50	25.20	-2	658	-0.30%
2020/05/14	1	27.10	0	0.00	25.55	1	656	0.15%
2020/05/13	3	28.83	2	27.88	27.40	1	648	0.15%
2020/04/09	10	26.65	2	26.70	26.15	8	496	1.61%
2020/04/08	2	25.40	0	0.00	25.75	2	477	0.42%
2020/03/13	0	0.00	1	23.25	23.10	-1	416	-0.24%
2020/03/12	4	24.50	0	0.00	24.70	4	400	1.00%
2020/03/10	1	28.70	0	0.00	28.20	1	383	0.26%
2020/03/09	8	28.36	0	0.00	28.30	8	369	2.16%
2020/03/06	8	31.68	0	0.00	31.40	8	343	2.33%
2020/03/05	3	34.57	1	35.05	34.85	2	332	0.60%
2020/03/04	13	34.02	0	0.00	33.85	13	319	4.06%
2020/03/03	12	39.50	2	38.10	37.60	10	293	3.40%
2020/01/03	1	52.20	0	0.00	52.50	1	1,049	0.10%
2019/12/24	0	0.00	1	56.50	57.00	-1	1,107	-0.09%
2019/12/23	1	56.70	0	0.00	56.40	1	1,115	0.09%
2019/12/17	0	0.00	2	56.10	55.80	-2	1,157	-0.17%
2019/12/16	2	55.10	0	0.00	55.00	2	1,182	0.17%
2019/12/04	1	57.20	1	56.50	56.60	0	1,393	0.00%
2019/11/28	0	0.00	7	58.24	58.20	-7	1,459	-0.48%
2019/11/27	2	58.80	8	58.35	59.00	-6	1,471	-0.41%
2019/11/22	2	60.60	1	59.70	58.80	1	1,482	0.07%
2019/11/21	8	59.56	0	0.00	60.50	8	1,470	0.54%
2019/11/20	5	61.04	2	60.40	60.20	3	1,462	0.21%
2019/11/19	1	61.20	1	60.30	60.80	0	1,451	0.00%
2019/11/18	10	61.00	10	61.00	61.00	0	1,429	0.00%
2019/11/14	1	58.30	1	58.10	57.70	0	1,357	0.00%
2019/11/13	0	0.00	1	58.80	58.30	-1	1,352	-0.07%
2019/11/12	1	57.30	0	0.00	59.00	1	1,340	0.07%
2019/11/07	2	58.45	2	58.70	59.00	0	1,289	0.00%
2019/11/06	1	59.40	1	58.80	57.60	0	1,273	0.00%
2019/11/05	2	63.80	1	62.90	64.00	1	1,226	0.08%
2019/11/04	2	63.60	3	64.27	63.50	-1	1,209	-0.08%
2019/11/01	2	60.00	1	60.80	60.60	1	1,162	0.09%
2019/10/30	0	0.00	1	57.90	57.60	-1	1,138	-0.09%
2019/10/29	1	56.30	1	57.30	57.00	0	1,132	0.00%
2019/10/25	1	56.40	6	56.90	57.20	-5	1,111	-0.45%
2019/10/24	2	56.35	1	56.00	56.30	1	1,098	0.09%
2019/10/23	1	54.60	1	54.40	54.40	0	1,076	0.00%
2019/10/22	2	54.20	1	54.30	54.00	1	1,068	0.09%
2019/10/21	7	55.36	23	56.17	53.80	-16	1,046	-1.53%
2019/10/18	4	57.85	2	58.10	57.80	2	1,001	0.20%
2019/10/17	11	58.75	4	59.20	58.90	7	980	0.71%
2019/10/16	11	61.11	2	64.90	59.60	9	931	0.97%
2019/10/15	2	65.25	0	0.00	66.10	2	856	0.23%
2019/10/09	0	0.00	24	62.39	62.10	-24	775	-3.09%
2019/10/08	1	59.60	3	59.63	59.20	-2	706	-0.28%
2019/10/07	1	59.10	2	59.05	59.30	-1	700	-0.14%
2019/10/04	8	59.50	2	59.50	59.00	6	691	0.87%
2019/10/03	0	0.00	10	60.40	61.20	-10	669	-1.49%
2019/10/02	3	59.33	1	59.30	59.10	2	654	0.31%
2019/10/01	0	0.00	2	59.50	60.00	-2	638	-0.31%
2019/09/27	1	58.50	3	57.00	56.70	-2	627	-0.32%
2019/09/26	4	58.70	2	57.80	58.70	2	622	0.32%
2019/09/25	1	58.50	0	0.00	59.20	1	616	0.16%
2019/09/24	1	57.80	7	57.86	58.20	-6	594	-1.01%
2019/09/23	6	58.02	1	58.20	57.70	5	588	0.85%
2019/09/20	0	0.00	9	58.59	58.60	-9	577	-1.56%
2019/09/19	4	57.25	1	57.40	57.40	3	559	0.54%
2019/09/18	51	59.24	14	59.41	58.00	37	531	6.97%
2019/09/17	0	0.00	3	59.50	62.00	-3	471	-0.64%
2019/09/12	1	55.00	1	56.10	56.00	0	398	0.00%
2019/09/11	3	54.47	0	0.00	54.60	3	378	0.79%
2019/09/10	0	0.00	2	52.70	54.90	-2	352	-0.57%
2019/09/09	1	51.60	0	0.00	52.60	1	332	0.30%
2019/09/06	2	50.45	0	0.00	51.50	2	293	0.68%
2019/08/30	0	0.00	2	49.95	48.00	-2	181	-1.10%
2019/08/29	0	0.00	2	45.65	48.30	-2	164	-1.21%
2019/08/28	1	44.45	3	44.28	44.80	-2	142	-1.40%
2019/08/12	0	0.00	2	43.58	42.95	-2	108	-1.84%
2019/07/30	0	0.00	2	43.30	43.30	-2	120	-1.66%
2019/07/24	0	0.00	1	42.65	42.65	-1	123	-0.81%
2019/07/23	1	42.10	1	41.50	41.90	0	120	0.00%
2019/07/19	0	0.00	1	40.45	40.30	-1	115	-0.87%
2019/07/16	0	0.00	3	40.30	40.80	-3	118	-2.54%
2019/07/15	0	0.00	5	41.56	40.80	-5	120	-4.15%
2019/07/03	0	0.00	1	38.20	38.25	-1	154	-0.65%
2019/07/02	1	36.20	0	0.00	36.80	1	153	0.65%
2019/05/09	10	35.24	0	0.00	35.05	10	211	4.74%
2019/05/03	10	42.03	0	0.00	42.60	10	196	5.09%
2019/04/09	0	0.00	1	42.60	43.55	-1	143	-0.70%
2019/04/08	1	41.80	0	0.00	41.50	1	135	0.74%