東科-KY (5225)-凱基券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
1,129張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	117.00	0	0.00	117.00	2	2,282	0.09%
2024/05/13	3	112.00	0	0.00	112.00	3	2,344	0.13%
2024/05/10	3	109.33	0	0.00	109.50	3	2,329	0.13%
2024/05/08	5	120.00	0	0.00	119.50	5	2,274	0.22%
2024/05/07	2	119.25	0	0.00	119.50	2	2,258	0.09%
2024/04/24	1	119.00	0	0.00	119.50	1	2,160	0.05%
2024/04/23	36	116.00	0	0.00	116.00	36	2,148	1.68%
2024/03/26	1	112.00	0	0.00	107.00	1	2,080	0.05%
2024/03/13	0	0.00	5	113.00	113.50	-5	1,877	-0.27%
2024/03/08	0	0.00	11	105.00	103.50	-11	1,746	-0.63%
2024/03/05	0	0.00	67	97.55	97.60	-67	1,606	-4.17%
2024/03/01	0	0.00	76.7	95.73	95.90	-76.7	1,587	-4.83%
2024/02/27	3	97.00	64	94.94	98.00	-61	1,552	-3.93%
2024/02/20	0	0.00	20	87.95	87.70	-20	1,649	-1.21%
2024/02/19	1	84.60	30	87.33	87.50	-29	1,662	-1.74%
2024/02/15	20	79.05	0	0.00	81.10	20	1,659	1.20%
2024/02/05	80	73.51	0	0.00	76.10	80	1,655	4.83%
2024/02/02	5	71.30	0	0.00	70.90	5	1,616	0.31%
2023/11/28	97	65.97	0	0.00	66.10	97	3,081	3.15%
2023/11/24	0	0.00	1	64.10	64.10	-1	3,408	-0.03%
2023/11/22	1	63.20	0	0.00	65.60	1	3,423	0.03%
2023/10/30	0	0.00	1	59.60	59.30	-1	2,967	-0.03%
2023/10/27	0	0.00	48	58.56	59.20	-48	2,961	-1.62%
2023/10/18	0	0.00	2	65.10	63.80	-2	2,812	-0.07%
2023/10/17	0	0.00	10	62.80	62.90	-10	2,761	-0.36%
2023/09/28	0	0.00	1	58.80	59.10	-1	2,113	-0.05%
2023/09/27	1	55.20	0	0.00	55.90	1	2,065	0.05%
2023/09/26	0	0.00	1	55.20	55.30	-1	2,056	-0.05%
2023/09/19	0	0.00	1	57.60	56.80	-1	2,007	-0.05%
2023/09/18	0	0.00	7	55.20	55.00	-7	1,906	-0.37%
2023/09/13	48	52.53	0	0.00	52.40	48	1,851	2.59%
2023/09/08	0	0.00	1	55.30	54.30	-1	1,824	-0.05%
2023/09/07	0	0.00	1	54.70	56.40	-1	1,776	-0.06%
2023/09/01	0	0.00	2	53.70	53.20	-2	1,416	-0.14%
2023/08/31	1	51.70	4	54.18	54.30	-3	1,356	-0.22%
2023/08/30	1	49.95	0	0.00	51.40	1	1,123	0.09%
2023/08/28	0	0.00	50	48.50	43.60	-50	1,000	-5.00%
2023/08/25	50	47.75	1	47.70	47.75	49	911	5.38%
2023/08/17	1	44.70	0	0.00	45.10	1	999	0.10%
2023/08/16	10	44.43	0	0.00	44.95	10	1,026	0.97%
2023/08/08	0	0.00	1	43.05	43.00	-1	1,538	-0.07%
2023/08/04	0	0.00	50	42.31	44.90	-50	1,539	-3.25%
2023/08/02	50	47.47	0	0.00	46.95	50	1,520	3.29%
2023/07/31	0	0.00	20	46.94	47.00	-20	1,521	-1.31%
2023/07/19	0	0.00	1	43.00	42.70	-1	1,521	-0.07%
2023/07/13	20	43.99	0	0.00	43.75	20	1,537	1.30%
2023/07/10	0	0.00	1	42.00	42.60	-1	1,540	-0.06%
2023/07/06	10	42.00	1	42.50	41.90	9	1,532	0.59%
2023/07/04	0	0.00	5	45.83	45.65	-5	1,493	-0.33%
2023/07/03	0	0.00	25	46.22	46.25	-25	1,483	-1.68%
2023/06/21	0	0.00	10	45.62	45.65	-10	1,644	-0.61%
2023/06/07	3	47.23	0	0.00	47.10	3	1,592	0.19%
2023/06/02	0	0.00	10	44.52	44.20	-10	1,569	-0.64%
2023/05/26	0	0.00	93	47.49	46.75	-93	1,582	-5.88%
2023/05/25	1	48.20	0	0.00	48.25	1	1,561	0.06%
2023/05/24	1	48.90	0	0.00	50.20	1	1,522	0.07%
2023/05/22	4	50.90	0	0.00	50.30	4	1,504	0.27%
2023/05/18	19	50.07	0	0.00	50.50	19	1,436	1.32%
2023/05/17	26	48.67	11	47.85	48.85	15	1,335	1.12%
2023/05/16	19	44.10	0	0.00	47.10	19	1,067	1.78%
2023/05/15	1	43.05	0	0.00	42.85	1	988	0.10%
2023/05/10	1	41.60	0	0.00	41.30	1	935	0.11%
2023/05/08	3	42.25	0	0.00	41.85	3	936	0.32%
2023/05/05	5	41.29	0	0.00	40.80	5	921	0.54%
2023/05/04	4	39.90	0	0.00	40.60	4	918	0.44%
2023/04/27	0	0.00	1	38.10	39.00	-1	887	-0.11%
2023/04/26	1	37.40	0	0.00	37.80	1	877	0.11%
2023/03/27	0	0.00	6	43.50	43.55	-6	843	-0.71%
2023/03/10	0	0.00	15	42.70	42.70	-15	941	-1.59%
2023/03/02	0	0.00	1	39.35	40.00	-1	955	-0.10%
2023/02/22	0	0.00	4	37.76	38.00	-4	975	-0.41%
2023/02/14	0	0.00	15	34.50	34.75	-15	1,510	-0.99%
2023/02/09	0	0.00	20	35.03	34.55	-20	1,834	-1.09%
2023/01/09	1	34.70	0	0.00	33.80	1	2,272	0.04%
2022/12/21	1	36.50	0	0.00	36.00	1	2,562	0.04%
2022/12/19	1	37.30	0	0.00	36.95	1	2,561	0.04%
2022/12/15	1	39.55	0	0.00	39.45	1	2,560	0.04%
2022/12/14	1	38.30	1	40.20	40.05	0	2,546	0.00%
2022/12/12	6	36.50	0	0.00	36.50	6	2,692	0.22%
2022/12/09	0	0.00	9	37.53	36.80	-9	2,767	-0.33%
2022/12/06	0	0.00	1	37.75	36.90	-1	2,810	-0.04%
2022/12/01	9	37.67	1	37.65	37.65	8	2,782	0.29%
2022/11/28	0	0.00	1	36.50	36.70	-1	2,805	-0.04%
2022/11/16	0	0.00	1	40.65	38.00	-1	2,719	-0.04%
2022/11/15	4	39.78	5	39.94	40.50	-1	2,638	-0.04%
2022/11/10	4	41.70	4	41.84	41.30	0	2,369	0.00%
2022/11/09	0	0.00	5	40.10	40.40	-5	2,176	-0.23%
2022/11/08	1	39.35	1	39.65	39.00	0	2,089	0.00%
2022/11/01	0	0.00	50	36.05	36.05	-50	1,636	-3.05%
2022/10/25	1	31.70	0	0.00	31.30	1	1,519	0.07%
2022/10/21	5	31.85	0	0.00	32.10	5	1,490	0.34%
2022/10/19	0	0.00	11	33.72	33.80	-11	1,429	-0.77%
2022/10/17	10	31.48	0	0.00	31.40	10	1,376	0.73%
2022/09/29	0	0.00	1	31.15	31.40	-1	935	-0.11%
2022/09/22	0	0.00	1	30.70	31.85	-1	841	-0.12%
2022/09/21	20	32.22	120	32.00	31.80	-100	811	-12.32%	大賣/
2022/09/19	80	32.86	80	30.88	32.00	0	721	0.00%
2022/09/16	281	31.40	81	31.45	31.65	200	526	37.96%	大買/鉅額交易
2022/09/15	0	0.00	1	29.10	28.80	-1	443	-0.23%
2022/09/07	0	0.00	1	27.65	27.45	-1	317	-0.32%
2022/09/06	15	30.25	15	29.10	28.60	0	306	0.00%
2022/09/05	0	0.00	23	28.86	29.20	-23	274	-8.38%
2022/09/02	5	28.65	0	0.00	29.00	5	258	1.93%
2022/09/01	8	27.59	6	27.07	27.70	2	225	0.89%
2022/08/31	10	26.57	0	0.00	26.75	10	188	5.30%
2022/08/29	0	0.00	22	26.06	26.15	-22	172	-12.72%
2022/08/26	0	0.00	20	26.51	26.95	-20	154	-12.93%
2022/08/15	13	24.49	0	0.00	24.50	13	143	9.07%
2022/08/12	27	23.96	0	0.00	24.35	27	144	18.68%
2022/08/10	0	0.00	1	23.70	23.70	-1	144	-0.69%
2022/07/05	2	20.93	0	0.00	20.80	2	242	0.82%
2022/07/04	4	20.91	0	0.00	20.85	4	260	1.54%
2022/07/01	2	20.75	0	0.00	20.55	2	274	0.73%
2022/06/27	3	21.98	0	0.00	21.90	3	296	1.01%
2022/06/24	1	21.90	0	0.00	21.70	1	305	0.33%
2022/06/23	3	21.10	0	0.00	21.20	3	320	0.94%
2022/06/21	3	21.38	0	0.00	21.45	3	379	0.79%
2022/04/19	1	23.20	0	0.00	23.30	1	531	0.19%
2022/03/10	14	25.35	0	0.00	25.25	14	283	4.95%
2022/03/09	0	0.00	1	23.20	24.60	-1	230	-0.43%
2022/03/01	2	20.40	0	0.00	20.30	2	84	2.36%
2022/02/24	0	0.00	2	20.48	20.55	-2	81	-2.44%
2022/02/16	1	20.50	0	0.00	20.55	1	85	1.17%
2022/01/26	0	0.00	1	20.40	20.35	-1	123	-0.81%
2022/01/25	0	0.00	2	20.25	20.35	-2	124	-1.61%
2021/11/16	1	20.85	0	0.00	20.75	1	104	0.95%
2021/11/12	1	21.45	0	0.00	20.90	1	102	0.98%
2021/11/11	1	21.70	0	0.00	21.70	1	100	1.00%
2021/11/09	2	22.33	0	0.00	22.20	2	96	2.07%
2021/10/20	1	18.50	0	0.00	18.55	1	57	1.75%
2021/10/19	1	18.55	0	0.00	18.50	1	55	1.79%
2021/10/13	2	18.55	0	0.00	18.40	2	54	3.64%
2021/10/07	1	18.45	0	0.00	18.75	1	51	1.95%
2021/10/06	0	0.00	2	18.43	18.30	-2	50	-3.99%
2021/09/16	0	0.00	1	19.80	19.75	-1	41	-2.44%
2021/09/03	2	19.83	0	0.00	19.80	2	40	4.94%
2021/08/27	4	20.70	0	0.00	20.85	4	39	10.05%
2021/08/12	1	20.10	0	0.00	20.10	1	41	2.41%
2021/05/24	0	0.00	11	18.50	18.70	-11	134	-8.16%
2021/05/17	0	0.00	7	18.91	18.10	-7	138	-5.04%
2021/05/14	0	0.00	2	19.05	19.00	-2	137	-1.46%
2021/05/12	20	19.90	0	0.00	18.40	20	135	14.78%
2021/04/19	0	0.00	1	22.70	22.85	-1	117	-0.85%
2021/03/26	0	0.00	1	22.90	22.90	-1	114	-0.87%
2021/03/25	0	0.00	6	22.57	22.85	-6	113	-5.28%
2021/03/23	0	0.00	3	22.40	22.35	-3	113	-2.65%
2021/03/19	0	0.00	5	25.25	25.15	-5	102	-4.88%
2021/03/04	0	0.00	4	24.80	25.00	-4	183	-2.18%
2021/02/26	1	25.65	0	0.00	25.65	1	184	0.54%
2020/10/23	0	0.00	1	30.40	29.65	-1	760	-0.13%
2020/10/22	0	0.00	1	29.80	29.75	-1	758	-0.13%
2020/10/21	2	31.23	2	31.18	31.00	0	754	0.00%
2020/10/20	4	32.03	2	32.85	31.95	2	742	0.27%
2020/10/13	0	0.00	1	29.80	29.00	-1	653	-0.15%
2020/10/08	2	32.65	1	32.95	31.60	1	576	0.17%
2020/10/07	1	31.95	1	31.65	31.40	0	532	0.00%
2020/10/06	3	32.12	4	32.55	33.15	-1	477	-0.21%
2020/10/05	1	30.25	0	0.00	30.40	1	337	0.30%
2020/08/27	0	0.00	2	23.55	23.60	-2	316	-0.63%
2020/08/26	0	0.00	5	23.86	23.80	-5	317	-1.57%
2020/08/25	0	0.00	4	23.24	23.30	-4	317	-1.26%
2020/08/24	0	0.00	6	22.98	22.90	-6	323	-1.86%
2020/08/20	0	0.00	5	22.20	22.20	-5	349	-1.43%
2020/08/14	0	0.00	3	24.25	24.20	-3	351	-0.85%
2020/07/24	0	0.00	5	25.56	25.55	-5	483	-1.03%
2020/07/22	0	0.00	10	25.83	25.95	-10	488	-2.05%
2020/03/23	0	0.00	1	19.45	19.90	-1	443	-0.23%
2020/03/05	40	34.90	0	0.00	34.85	40	332	12.03%
2020/03/04	5	34.00	0	0.00	33.85	5	319	1.56%
2020/03/03	5	37.30	0	0.00	37.60	5	293	1.70%
2020/01/30	5	46.65	0	0.00	46.65	5	654	0.76%
2020/01/02	0	0.00	1	56.20	55.80	-1	1,034	-0.10%
2019/12/31	0	0.00	1	56.50	56.00	-1	1,040	-0.10%
2019/12/30	0	0.00	1	56.20	56.10	-1	1,061	-0.09%
2019/12/27	0	0.00	1	56.30	56.20	-1	1,075	-0.09%
2019/12/26	5	56.30	0	0.00	56.30	5	1,090	0.46%
2019/12/25	5	56.80	0	0.00	56.80	5	1,101	0.45%
2019/12/23	20	56.65	0	0.00	56.40	20	1,115	1.79%
2019/12/19	0	0.00	1	56.60	56.20	-1	1,137	-0.09%
2019/12/18	0	0.00	1	56.00	56.60	-1	1,145	-0.09%
2019/12/17	0	0.00	1	56.10	55.80	-1	1,157	-0.09%
2019/12/12	0	0.00	1	55.90	55.30	-1	1,264	-0.08%
2019/12/11	0	0.00	1	55.40	55.60	-1	1,297	-0.08%
2019/12/10	0	0.00	1	55.90	55.60	-1	1,315	-0.08%
2019/12/06	0	0.00	1	56.00	55.50	-1	1,355	-0.07%
2019/12/02	0	0.00	3	58.03	56.80	-3	1,422	-0.21%
2019/11/29	1	58.60	0	0.00	57.90	1	1,463	0.07%
2019/11/28	1	59.00	0	0.00	58.20	1	1,459	0.07%
2019/11/26	0	0.00	1	58.70	57.80	-1	1,481	-0.07%
2019/11/19	0	0.00	3	61.87	60.80	-3	1,451	-0.21%
2019/11/18	12	61.17	7	62.43	61.00	5	1,429	0.35%
2019/11/13	0	0.00	10	59.66	58.30	-10	1,352	-0.74%
2019/11/11	0	0.00	2	58.85	56.50	-2	1,331	-0.15%
2019/11/07	10	59.10	0	0.00	59.00	10	1,289	0.78%
2019/11/06	1	58.30	0	0.00	57.60	1	1,273	0.08%
2019/11/01	0	0.00	1	58.40	60.60	-1	1,162	-0.09%
2019/10/30	0	0.00	1	57.90	57.60	-1	1,138	-0.09%
2019/10/29	0	0.00	1	57.80	57.00	-1	1,132	-0.09%
2019/10/24	0	0.00	1	56.10	56.30	-1	1,098	-0.09%
2019/10/09	0	0.00	1	61.60	62.10	-1	775	-0.13%
2019/09/27	0	0.00	13	56.88	56.70	-13	627	-2.07%
2019/09/26	1	58.60	0	0.00	58.70	1	622	0.16%
2019/09/25	3	59.00	0	0.00	59.20	3	616	0.49%
2019/09/24	1	58.00	0	0.00	58.20	1	594	0.17%
2019/09/20	1	58.20	0	0.00	58.60	1	577	0.17%
2019/09/19	1	56.80	0	0.00	57.40	1	559	0.18%
2019/09/16	1	58.90	0	0.00	58.10	1	435	0.23%
2019/09/12	1	54.80	0	0.00	56.00	1	398	0.25%
2019/09/11	11	55.37	0	0.00	54.60	11	378	2.91%
2019/09/10	1	53.00	0	0.00	54.90	1	352	0.28%
2019/09/09	3	52.67	0	0.00	52.60	3	332	0.90%
2019/09/06	1	49.50	0	0.00	51.50	1	293	0.34%
2019/09/05	1	50.90	0	0.00	50.20	1	279	0.36%
2019/09/02	1	48.40	0	0.00	48.00	1	184	0.54%
2019/08/30	1	49.10	0	0.00	48.00	1	181	0.55%
2019/08/29	1	46.00	0	0.00	48.30	1	164	0.61%
2019/08/28	1	44.10	0	0.00	44.80	1	142	0.70%
2019/08/16	1	42.85	0	0.00	42.30	1	121	0.82%
2019/07/02	0	0.00	1	35.65	36.80	-1	153	-0.65%
2019/06/18	0	0.00	1	34.00	34.15	-1	188	-0.53%
2019/05/15	1	33.00	0	0.00	32.75	1	226	0.44%
2019/05/09	1	35.05	0	0.00	35.05	1	211	0.47%
2018/06/14	2	22.45	0	0.00	22.50	2	57	3.46%