東科-KY (5225)-凱基-敦北券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
1,678張
產業
上市其他電子類股▲1.65%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	119.00	0	0.00	119.50	1	2,160	0.05%
2024/04/23	1	116.00	0	0.00	116.00	1	2,148	0.05%
2024/04/22	1	115.50	0	0.00	114.00	1	2,149	0.05%
2024/04/19	1	114.00	1	115.00	115.50	0	2,143	0.00%
2024/04/17	1	121.50	0	0.00	116.00	1	2,122	0.05%
2024/04/16	0	0.00	9	113.89	115.00	-9	2,112	-0.43%
2024/04/12	2	115.00	1	115.00	115.00	1	2,296	0.04%
2024/04/09	1	118.00	0	0.00	119.00	1	2,403	0.04%
2024/04/08	1	121.00	0	0.00	119.00	1	2,353	0.04%
2024/04/01	1	123.00	1	128.00	126.00	0	2,269	0.00%
2024/03/29	0	0.00	1	114.50	120.00	-1	2,148	-0.05%
2024/03/27	3	106.00	1	105.50	106.00	2	2,097	0.10%
2024/03/22	1	117.50	0	0.00	113.50	1	2,050	0.05%
2024/03/21	1	121.00	0	0.00	123.00	1	2,006	0.05%
2024/03/19	2	116.00	1	116.50	115.00	1	1,969	0.05%
2024/03/14	2	116.25	0	0.00	116.00	2	1,910	0.10%
2024/03/11	0	0.00	1	110.00	110.00	-1	1,799	-0.06%
2024/03/08	1	103.00	0	0.00	103.50	1	1,746	0.06%
2024/03/07	6	108.83	0	0.00	106.50	6	1,725	0.35%
2024/03/06	0	0.00	2	101.50	107.00	-2	1,649	-0.12%
2024/02/29	1	98.30	0	0.00	95.20	1	1,580	0.06%
2024/02/15	10	78.77	10	80.05	81.10	0	1,659	0.00%
2024/01/30	3	73.00	3	73.60	73.40	0	1,655	0.00%
2024/01/29	2	72.90	2	73.40	73.40	0	1,700	0.00%
2024/01/25	0	0.00	3	71.90	71.80	-3	1,725	-0.17%
2024/01/24	3	72.20	0	0.00	71.60	3	1,761	0.17%
2024/01/19	3	69.00	3	69.50	70.30	0	1,802	0.00%
2024/01/04	0	0.00	3	61.60	64.10	-3	1,799	-0.17%
2024/01/02	0	0.00	2	61.00	60.90	-2	1,865	-0.11%
2023/12/15	3	60.30	0	0.00	60.00	3	2,414	0.12%
2023/12/14	1	61.40	0	0.00	60.90	1	2,510	0.04%
2023/12/08	1	62.00	0	0.00	62.30	1	2,597	0.04%
2023/11/22	3	63.60	3	64.30	65.60	0	3,423	0.00%
2023/11/16	0	0.00	10	61.25	62.60	-10	3,266	-0.31%
2023/11/15	0	0.00	10	61.72	61.20	-10	3,239	-0.31%
2023/11/10	0	0.00	5	60.00	60.80	-5	3,135	-0.16%
2023/11/09	2	59.30	0	0.00	59.40	2	3,125	0.06%
2023/11/08	9	60.30	6	60.50	60.50	3	3,104	0.10%
2023/11/07	0	0.00	5	60.14	60.10	-5	3,086	-0.16%
2023/11/03	5	59.80	0	0.00	59.50	5	3,022	0.17%
2023/11/02	0	0.00	13	59.60	59.20	-13	3,013	-0.43%
2023/11/01	5	58.00	0	0.00	57.20	5	2,994	0.17%
2023/10/27	3	59.20	0	0.00	59.20	3	2,961	0.10%
2023/10/26	5	63.00	0	0.00	61.10	5	2,931	0.17%
2023/10/25	0	0.00	6	63.80	63.80	-6	2,909	-0.21%
2023/10/23	3	62.50	3	63.80	61.30	0	2,880	0.00%
2023/10/20	6	63.10	0	0.00	61.80	6	2,863	0.21%
2023/10/19	3	62.80	7	63.59	63.90	-4	2,840	-0.14%
2023/10/18	5	63.00	5	64.10	63.80	0	2,812	0.00%
2023/10/16	5	62.70	5	63.50	63.80	0	2,734	0.00%
2023/09/11	0	0.00	3	54.00	52.60	-3	1,846	-0.16%
2023/09/07	3	57.60	0	0.00	56.40	3	1,776	0.17%
2023/08/28	9	43.83	6	44.82	43.60	3	1,000	0.30%
2023/08/23	2	47.35	0	0.00	46.80	2	910	0.22%
2023/08/18	17	46.60	0	0.00	46.10	17	989	1.72%
2023/08/16	2	44.70	0	0.00	44.95	2	1,026	0.19%
2023/05/16	0	0.00	2	45.50	47.10	-2	1,067	-0.19%
2023/05/15	0	0.00	2	42.55	42.85	-2	988	-0.20%
2023/04/20	1	37.95	0	0.00	37.95	1	883	0.11%
2023/03/29	1	39.40	0	0.00	39.30	1	930	0.11%
2023/03/07	1	42.60	0	0.00	42.25	1	955	0.10%
2023/03/06	0	0.00	1	41.05	41.65	-1	954	-0.10%
2023/03/01	1	40.00	0	0.00	39.35	1	959	0.10%
2023/02/20	1	36.70	0	0.00	36.70	1	1,062	0.09%
2022/11/10	1	41.65	0	0.00	41.30	1	2,369	0.04%
2022/11/07	0	0.00	2	39.95	38.85	-2	1,947	-0.10%
2022/11/03	2	38.68	0	0.00	38.20	2	1,786	0.11%
2022/11/02	2	37.50	2	37.75	38.40	0	1,743	0.00%
2022/10/31	1	33.05	0	0.00	32.80	1	1,577	0.06%
2022/10/28	0	0.00	1	31.75	31.70	-1	1,560	-0.06%
2022/10/05	6	32.40	6	33.20	34.15	0	1,107	0.00%
2022/10/04	0	0.00	2	32.40	32.20	-2	1,057	-0.19%
2022/09/22	1	31.30	1	32.15	31.85	0	841	0.00%
2022/09/20	5	32.50	5	32.80	32.25	0	784	0.00%
2022/09/19	2	31.88	0	0.00	32.00	2	721	0.28%
2022/03/15	0	0.00	4	23.95	23.40	-4	316	-1.26%
2022/03/14	0	0.00	3	24.15	24.85	-3	308	-0.97%
2022/03/11	2	24.63	0	0.00	25.15	2	295	0.68%
2022/03/10	5	25.69	0	0.00	25.25	5	283	1.77%
2022/03/04	5	22.30	5	22.30	22.30	0	102	0.00%
2021/12/08	0	0.00	1	21.25	21.25	-1	120	-0.83%
2021/11/18	0	0.00	1	21.10	21.15	-1	107	-0.93%
2021/11/09	0	0.00	4	21.75	22.20	-4	96	-4.13%
2021/11/08	4	21.45	0	0.00	21.45	4	71	5.60%
2020/11/23	6	31.25	6	31.25	30.50	0	788	0.00%
2020/10/19	0	0.00	1	29.10	31.15	-1	662	-0.15%
2020/10/14	1	28.85	0	0.00	28.95	1	639	0.16%
2020/10/06	0	0.00	3	30.85	33.15	-3	477	-0.63%
2020/10/05	3	29.77	0	0.00	30.40	3	337	0.89%
2020/09/30	0	0.00	4	26.54	27.65	-4	258	-1.55%
2020/09/29	1	25.15	1	25.35	25.15	0	222	0.00%
2020/09/08	3	25.08	2	25.85	24.70	1	288	0.35%
2020/08/24	2	23.25	2	23.15	22.90	0	323	0.00%
2020/07/24	3	25.92	0	0.00	25.55	3	483	0.62%
2020/07/23	0	0.00	1	26.65	26.50	-1	487	-0.21%
2020/07/22	0	0.00	1	25.70	25.95	-1	488	-0.20%
2020/07/21	0	0.00	1	26.00	25.85	-1	491	-0.20%
2020/07/20	1	25.70	0	0.00	25.90	1	491	0.20%
2020/07/17	2	26.18	2	26.53	25.75	0	490	0.00%
2020/07/10	1	25.15	0	0.00	25.40	1	486	0.21%
2020/07/09	1	25.70	0	0.00	25.60	1	489	0.20%
2020/07/08	0	0.00	2	25.85	25.80	-2	492	-0.41%
2020/07/07	2	25.55	0	0.00	25.50	2	495	0.40%
2020/07/06	0	0.00	1	27.15	26.05	-1	510	-0.20%
2020/06/10	1	26.30	0	0.00	26.20	1	522	0.19%
2020/06/08	0	0.00	1	26.70	27.15	-1	552	-0.18%
2020/06/04	1	25.95	0	0.00	25.75	1	573	0.17%
2020/05/13	0	0.00	20	28.45	27.40	-20	648	-3.09%
2020/05/12	20	28.45	0	0.00	28.45	20	608	3.29%
2020/03/20	0	0.00	2	20.40	20.30	-2	445	-0.45%
2020/03/16	0	0.00	1	23.05	22.00	-1	424	-0.24%
2020/03/13	0	0.00	2	23.68	23.10	-2	416	-0.48%
2020/01/13	1	52.40	1	52.30	52.50	0	770	0.00%
2020/01/10	1	51.80	1	51.60	51.80	0	790	0.00%
2020/01/09	2	51.35	2	51.55	51.20	0	838	0.00%
2019/12/25	1	56.80	1	57.10	56.80	0	1,101	0.00%
2019/12/24	0	0.00	1	56.60	57.00	-1	1,107	-0.09%
2019/12/19	1	56.00	0	0.00	56.20	1	1,137	0.09%
2019/12/17	1	56.00	1	56.30	55.80	0	1,157	0.00%
2019/12/02	0	0.00	3	56.50	56.80	-3	1,422	-0.21%
2019/11/28	1	58.80	0	0.00	58.20	1	1,459	0.07%
2019/11/27	2	58.40	0	0.00	59.00	2	1,471	0.14%
2019/11/19	1	61.10	1	61.50	60.80	0	1,451	0.00%
2019/11/18	2	60.80	2	61.30	61.00	0	1,429	0.00%
2019/11/15	1	59.00	1	59.60	58.40	0	1,367	0.00%
2019/11/13	1	59.00	6	60.00	58.30	-5	1,352	-0.37%
2019/11/11	2	59.65	0	0.00	56.50	2	1,331	0.15%
2019/11/06	2	59.40	0	0.00	57.60	2	1,273	0.16%
2019/11/04	0	0.00	2	63.60	63.50	-2	1,209	-0.17%
2019/11/01	0	0.00	4	60.50	60.60	-4	1,162	-0.34%
2019/10/31	1	58.30	0	0.00	58.20	1	1,145	0.09%
2019/10/30	3	58.13	0	0.00	57.60	3	1,138	0.26%
2019/10/29	6	57.62	2	58.05	57.00	4	1,132	0.35%
2019/10/24	2	56.10	0	0.00	56.30	2	1,098	0.18%
2019/10/21	0	0.00	2	56.40	53.80	-2	1,046	-0.19%
2019/10/17	2	59.05	3	57.90	58.90	-1	980	-0.10%
2019/10/16	5	64.32	0	0.00	59.60	5	931	0.54%
2019/10/15	2	65.95	1	66.60	66.10	1	856	0.12%
2019/10/09	0	0.00	1	63.30	62.10	-1	775	-0.13%
2019/10/04	1	60.00	0	0.00	59.00	1	691	0.14%
2019/10/03	0	0.00	1	61.20	61.20	-1	669	-0.15%
2019/10/02	1	58.80	0	0.00	59.10	1	654	0.15%
2019/09/20	1	58.50	0	0.00	58.60	1	577	0.17%
2019/09/09	0	0.00	1	53.50	52.60	-1	332	-0.30%
2019/09/03	1	51.90	1	52.80	51.20	0	239	0.00%
2019/07/18	1	40.00	0	0.00	40.00	1	116	0.86%