東科-KY (5225)-華南永昌-大安券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	119.00	119.50	-1	2,225	-0.04%
2024/05/02	0	0.00	1	113.00	114.00	-1	2,192	-0.05%
2024/04/25	1	113.00	0	0.00	111.50	1	2,185	0.05%
2024/04/18	0	114.50	0	0.00	113.50	0	2,126	0.00%
2024/04/17	1	117.00	0	0.00	116.00	1	2,122	0.05%
2024/04/11	0	115.00	0	0.00	115.00	0	2,390	0.00%
2024/04/09	1	118.98	1	123.50	119.00	0	2,403	0.00%
2024/04/08	1	119.01	1	121.50	119.00	0	2,353	0.00%
2024/04/03	0	123.50	0	0.00	121.50	0	2,332	0.00%
2024/04/02	4	120.50	4	121.75	123.50	0	2,318	0.00%
2024/04/01	2	127.00	2	121.00	126.00	0	2,269	0.00%
2024/03/26	0	108.50	0	0.00	107.00	0	2,080	0.00%
2024/03/22	1	114.01	0	0.00	113.50	1	2,050	0.05%
2024/03/21	0	0.00	1	121.00	123.00	-1	2,006	-0.05%
2024/03/19	0	117.00	0	0.00	115.00	0	1,969	0.00%
2024/03/18	0	120.00	1	121.00	118.50	-1	1,947	-0.05%
2024/03/14	1	116.00	1	114.50	116.00	0	1,910	0.00%
2024/03/13	1	114.00	0	0.00	113.50	1	1,877	0.05%
2024/03/12	2	115.00	2	114.50	115.50	0	1,854	0.00%
2024/03/11	0	0.00	1	111.00	110.00	-1	1,799	-0.06%
2024/03/08	1	105.00	0	0.00	103.50	1	1,746	0.06%
2024/03/07	1	107.00	1	108.50	106.50	0	1,725	0.00%
2024/03/06	1	102.50	0	0.00	107.00	1	1,649	0.06%
2024/03/04	0	0.00	1	99.30	97.50	-1	1,601	-0.06%
2024/02/29	2	95.25	0	0.00	95.20	2	1,580	0.13%
2024/02/26	1	88.80	1	91.00	89.50	0	1,502	0.00%
2024/02/22	1	89.90	0	0.00	89.50	1	1,629	0.06%
2024/02/15	0	0.00	1	78.10	81.10	-1	1,659	-0.06%
2024/02/05	1	76.10	0	0.00	76.10	1	1,655	0.06%
2024/01/16	0	0.00	1	69.20	69.40	-1	1,845	-0.05%
2024/01/11	3	66.90	3	67.17	66.90	0	1,891	0.00%
2024/01/10	3	66.90	3	69.00	66.90	0	1,936	0.00%
2024/01/09	3	68.80	5	70.54	68.80	-2	1,932	-0.10%
2024/01/08	18	70.93	20	71.71	71.10	-2	1,918	-0.10%
2024/01/05	1	63.30	1	64.70	70.50	0	1,797	0.00%
2023/12/25	1	60.70	0	0.00	60.50	1	2,322	0.04%
2023/12/18	0	0.00	1	59.60	59.60	-1	2,353	-0.04%
2023/12/15	1	60.50	0	0.00	60.00	1	2,414	0.04%
2023/12/14	0	0.00	3	60.90	60.90	-3	2,510	-0.12%
2023/12/12	2	61.30	0	0.00	61.50	2	2,572	0.08%
2023/12/11	1	61.70	0	0.00	61.90	1	2,591	0.04%
2023/12/07	2	61.50	0	0.00	61.50	2	2,623	0.08%
2023/11/30	1	65.20	0	0.00	64.70	1	2,997	0.03%
2023/11/24	1	64.20	0	0.00	64.10	1	3,408	0.03%
2023/11/22	1	65.50	0	0.00	65.60	1	3,423	0.03%
2023/11/15	0	0.00	5	61.72	61.20	-5	3,239	-0.15%
2023/11/13	0	0.00	2	59.60	58.30	-2	3,174	-0.06%
2023/11/07	5	59.30	0	0.00	60.10	5	3,086	0.16%
2023/11/06	2	59.00	0	0.00	58.60	2	3,064	0.07%
2023/11/02	2	59.70	0	0.00	59.20	2	3,013	0.07%
2023/10/27	0	0.00	3	59.20	59.20	-3	2,961	-0.10%
2023/10/17	3	63.10	0	0.00	62.90	3	2,761	0.11%
2023/10/13	10	63.10	10	63.70	63.10	0	2,714	0.00%
2023/10/04	10	62.10	10	62.00	62.10	0	2,389	0.00%
2023/10/03	9	63.03	9	62.84	62.70	0	2,324	0.00%
2023/10/02	1	61.40	1	63.00	62.40	0	2,256	0.00%
2023/09/19	0	0.00	1	57.00	56.80	-1	2,007	-0.05%
2023/09/11	10	52.60	10	53.00	52.60	0	1,846	0.00%
2023/09/08	10	54.60	10	55.00	54.30	0	1,824	0.00%
2023/09/07	21	56.07	20	56.75	56.40	1	1,776	0.06%
2023/09/05	10	51.90	15	50.30	51.90	-5	1,468	-0.34%
2023/09/01	20	53.05	21	53.50	53.20	-1	1,416	-0.07%
2023/08/31	17	53.12	77	52.45	54.30	-60	1,356	-4.42%
2023/08/30	10	51.03	13	49.17	51.40	-3	1,123	-0.27%
2023/08/28	3	43.83	2	50.40	43.60	1	1,000	0.10%
2023/08/22	4	47.25	0	0.00	47.05	4	930	0.43%
2023/08/18	3	46.23	0	0.00	46.10	3	989	0.30%
2023/08/04	0	0.00	11	43.18	44.90	-11	1,539	-0.71%
2023/08/02	0	0.00	12	46.82	46.95	-12	1,520	-0.79%
2023/08/01	5	47.00	0	0.00	46.95	5	1,521	0.33%
2023/07/31	10	47.02	0	0.00	47.00	10	1,521	0.66%
2023/07/28	6	46.71	0	0.00	46.70	6	1,527	0.39%
2023/07/27	1	47.20	0	0.00	46.65	1	1,534	0.07%
2023/05/24	10	50.20	10	49.00	50.20	0	1,522	0.00%
2023/05/22	1	50.10	1	50.50	50.30	0	1,504	0.00%
2023/05/19	0	0.00	2	50.10	50.10	-2	1,474	-0.14%
2023/05/18	32	50.09	22	49.99	50.50	10	1,436	0.70%
2023/05/17	56	48.73	61	48.21	48.85	-5	1,335	-0.37%
2023/05/16	11	46.65	11	46.55	47.10	0	1,067	0.00%
2023/03/29	0	0.00	1	39.55	39.30	-1	930	-0.11%
2023/03/28	21	41.16	20	41.42	40.45	1	922	0.11%
2023/03/27	3	42.50	3	43.40	43.55	0	843	0.00%
2023/03/07	0	0.00	1	42.30	42.25	-1	955	-0.10%
2023/01/06	0	0.00	1	35.35	35.40	-1	2,278	-0.04%
2022/12/30	1	36.70	1	36.25	35.90	0	2,395	0.00%
2022/12/28	0	0.00	7	36.75	36.55	-7	2,501	-0.28%
2022/12/26	14	38.55	7	38.66	38.65	7	2,576	0.27%
2022/12/22	0	0.00	2	37.20	37.20	-2	2,562	-0.08%
2022/12/16	3	37.17	0	0.00	37.20	3	2,573	0.12%
2022/12/15	2	39.50	3	40.08	39.45	-1	2,560	-0.04%
2022/12/14	1	39.90	3	39.60	40.05	-2	2,546	-0.08%
2022/12/06	3	37.27	0	0.00	36.90	3	2,810	0.11%
2022/12/01	0	0.00	2	37.70	37.65	-2	2,782	-0.07%
2022/11/30	0	0.00	2	37.75	37.65	-2	2,797	-0.07%
2022/11/29	15	37.68	11	37.74	38.05	4	2,800	0.14%
2022/11/24	0	0.00	3	37.15	37.00	-3	2,823	-0.11%
2022/11/18	3	39.30	2	39.13	38.85	1	2,784	0.04%
2022/11/17	2	39.40	0	0.00	38.80	2	2,757	0.07%
2022/11/16	18	38.81	28	39.18	38.00	-10	2,719	-0.37%
2022/11/15	27	40.08	27	40.36	40.50	0	2,638	0.00%
2022/11/14	36	42.52	26	42.93	42.50	10	2,541	0.39%
2022/11/11	11	41.50	14	41.71	41.50	-3	2,447	-0.12%
2022/11/10	43	42.16	44	41.72	41.30	-1	2,369	-0.04%
2022/11/09	12	39.35	15	39.82	40.40	-3	2,176	-0.14%
2022/11/08	10	39.95	2	39.00	39.00	8	2,089	0.38%
2022/11/07	43	37.27	43	37.85	38.85	0	1,947	0.00%
2022/11/04	10	39.00	10	39.30	38.65	0	1,859	0.00%
2022/11/03	10	38.20	10	37.95	38.20	0	1,786	0.00%
2022/11/02	43	37.82	43	36.84	38.40	0	1,743	0.00%
2022/10/13	10	33.17	10	34.03	33.05	0	1,317	0.00%
2022/10/07	10	35.72	10	36.05	36.10	0	1,211	0.00%
2022/10/06	12	34.30	16	34.15	36.15	-4	1,177	-0.34%
2022/10/05	0	0.00	1	33.35	34.15	-1	1,107	-0.09%
2022/10/04	2	32.78	1	33.35	32.20	1	1,057	0.09%
2022/09/30	5	30.70	5	31.85	31.85	0	953	0.00%
2022/09/20	9	32.04	9	32.48	32.25	0	784	0.00%
2022/09/19	24	31.36	24	31.56	32.00	0	721	0.00%
2022/09/16	10	30.33	15	31.09	31.65	-5	526	-0.95%
2022/09/15	29	30.05	24	30.62	28.80	5	443	1.13%
2022/09/06	17	28.60	17	30.38	28.60	0	306	0.00%
2022/09/05	0	0.00	3	28.75	29.20	-3	274	-1.09%
2022/09/01	5	28.25	5	28.21	27.70	0	225	0.00%
2022/08/29	6	26.03	6	26.15	26.15	0	172	0.00%
2022/08/18	0	0.00	30	24.41	24.60	-30	146	-20.53%
2022/08/16	5	24.00	0	0.00	24.20	5	143	3.48%
2022/08/12	0	0.00	7	23.72	24.35	-7	144	-4.84%
2022/08/09	22	24.08	0	0.00	23.85	22	143	15.32%
2022/08/04	4	20.40	0	0.00	20.65	4	148	2.70%
2022/08/01	1	21.00	0	0.00	20.85	1	183	0.55%
2022/07/29	1	20.80	0	0.00	21.00	1	196	0.51%
2022/07/21	1	20.90	0	0.00	20.85	1	205	0.49%
2022/07/15	1	20.70	0	0.00	20.65	1	220	0.45%
2022/07/13	1	20.60	0	0.00	20.70	1	227	0.44%
2022/07/12	1	20.60	0	0.00	20.40	1	229	0.44%
2022/05/09	3	23.53	3	22.85	22.70	0	583	0.00%
2022/05/06	0	0.00	1	23.70	23.70	-1	571	-0.18%
2022/04/07	4	23.10	0	0.00	23.00	4	498	0.80%
2022/04/01	1	24.60	1	24.70	24.75	0	481	0.00%
2022/03/31	2	25.00	0	0.00	24.90	2	476	0.42%
2022/03/30	0	0.00	4	25.40	25.40	-4	472	-0.85%
2022/03/29	5	25.74	0	0.00	25.45	5	465	1.07%
2022/03/25	5	26.50	14	25.29	24.95	-9	440	-2.04%
2022/03/24	5	24.28	1	24.55	24.35	4	390	1.02%
2022/03/23	7	24.89	2	25.15	24.80	5	384	1.30%
2022/03/22	15	24.89	15	25.36	25.50	0	356	0.00%
2022/03/15	1	23.80	1	23.55	23.40	0	316	0.00%
2022/03/14	3	25.10	54	24.57	24.85	-51	308	-16.55%
2022/03/11	1	25.05	12	25.11	25.15	-11	295	-3.72%
2022/03/10	58	25.78	18	25.46	25.25	40	283	14.13%
2022/03/09	18	24.37	12	24.49	24.60	6	230	2.60%
2022/03/08	1	24.50	6	23.91	22.40	-5	196	-2.54%
2022/03/07	28	24.42	10	24.34	24.50	18	152	11.77%
2022/03/04	0	0.00	1	22.30	22.30	-1	102	-0.98%
2022/02/10	1	20.80	0	0.00	21.00	1	116	0.86%
2022/01/17	1	21.15	0	0.00	21.00	1	130	0.77%
2021/12/14	2	22.23	0	0.00	22.40	2	132	1.51%
2021/11/29	1	20.70	0	0.00	21.10	1	116	0.86%
2021/09/03	0	0.00	5	20.00	19.80	-5	40	-12.36%
2021/09/02	0	0.00	30	20.10	20.05	-30	39	-75.89%
2021/04/12	0	0.00	10	23.01	23.05	-10	120	-8.31%
2021/03/12	0	0.00	2	25.15	25.20	-2	87	-2.28%
2021/03/03	0	0.00	1	25.05	25.15	-1	182	-0.55%
2020/12/24	0	0.00	1	26.20	26.20	-1	890	-0.11%
2020/12/04	5	28.00	0	0.00	28.10	5	893	0.56%
2020/12/02	16	30.36	4	31.70	28.45	12	889	1.35%
2020/11/25	5	29.50	0	0.00	29.65	5	800	0.62%
2020/11/19	10	28.00	0	0.00	28.00	10	767	1.30%
2020/11/12	15	27.90	0	0.00	27.25	15	768	1.95%
2020/10/21	10	31.05	10	31.31	31.00	0	754	0.00%
2020/10/20	13	31.36	13	31.03	31.95	0	742	0.00%
2020/10/13	115	28.55	115	29.07	29.00	0	653	0.00%	大買/大賣/
2020/10/12	15	29.83	47	30.11	28.50	-32	609	-5.25%
2020/10/08	12	32.40	127	32.05	31.60	-115	576	-19.95%	大賣/鉅額交易
2020/10/07	47	31.49	68	31.59	31.40	-21	532	-3.95%
2020/10/06	71	32.10	37	32.10	33.15	34	477	7.12%
2020/10/05	73	29.77	3	29.87	30.40	70	337	20.75%
2020/09/30	50	26.86	15	27.27	27.65	35	258	13.53%
2020/09/29	20	25.61	0	0.00	25.15	20	222	8.99%
2020/09/25	3	22.50	0	0.00	22.05	3	260	1.15%
2020/09/14	1	24.60	0	0.00	24.30	1	284	0.35%
2020/08/06	0	0.00	1	25.60	25.45	-1	401	-0.25%
2020/08/04	1	24.60	0	0.00	25.15	1	451	0.22%
2020/07/17	5	26.30	0	0.00	25.75	5	490	1.02%
2020/05/13	11	27.96	24	27.93	27.40	-13	648	-2.01%
2020/05/12	15	28.37	3	28.00	28.45	12	608	1.97%
2020/04/22	1	26.00	0	0.00	26.00	1	505	0.20%
2020/03/13	0	0.00	5	23.15	23.10	-5	416	-1.20%
2020/03/10	0	0.00	10	28.63	28.20	-10	383	-2.61%
2020/03/06	1	32.00	3	32.22	31.40	-2	343	-0.58%
2020/03/05	2	35.00	0	0.00	34.85	2	332	0.60%
2020/01/30	0	0.00	4	46.93	46.65	-4	654	-0.61%
2020/01/10	0	0.00	1	51.60	51.80	-1	790	-0.13%
2020/01/09	0	0.00	1	51.90	51.20	-1	838	-0.12%
2020/01/08	0	0.00	1	50.80	50.20	-1	908	-0.11%
2020/01/07	0	0.00	1	50.50	50.80	-1	955	-0.10%
2020/01/03	0	0.00	2	52.40	52.50	-2	1,049	-0.19%
2020/01/02	0	0.00	2	55.80	55.80	-2	1,034	-0.19%
2019/12/18	0	0.00	2	56.60	56.60	-2	1,145	-0.17%
2019/12/13	0	0.00	1	54.90	54.20	-1	1,237	-0.08%
2019/12/05	0	0.00	4	56.10	56.10	-4	1,386	-0.29%
2019/12/04	0	0.00	7	56.59	56.60	-7	1,393	-0.50%
2019/12/03	3	57.67	0	0.00	58.00	3	1,407	0.21%
2019/12/02	0	0.00	6	56.17	56.80	-6	1,422	-0.42%
2019/11/29	0	0.00	5	58.08	57.90	-5	1,463	-0.34%
2019/11/27	1	58.60	1	58.90	59.00	0	1,471	0.00%
2019/11/26	0	0.00	3	58.00	57.80	-3	1,481	-0.20%
2019/11/21	3	60.37	0	0.00	60.50	3	1,470	0.20%
2019/11/19	2	61.00	14	60.59	60.80	-12	1,451	-0.83%
2019/11/18	20	62.32	9	63.07	61.00	11	1,429	0.77%
2019/11/15	3	58.90	2	58.40	58.40	1	1,367	0.07%
2019/11/14	2	58.05	0	0.00	57.70	2	1,357	0.15%
2019/11/13	1	59.50	0	0.00	58.30	1	1,352	0.07%
2019/11/11	0	0.00	18	58.24	56.50	-18	1,331	-1.35%
2019/11/08	9	59.19	0	0.00	60.20	9	1,300	0.69%
2019/11/07	3	59.13	0	0.00	59.00	3	1,289	0.23%
2019/11/06	12	57.92	17	59.36	57.60	-5	1,273	-0.39%
2019/11/05	5	63.84	0	0.00	64.00	5	1,226	0.41%
2019/11/04	2	61.40	0	0.00	63.50	2	1,209	0.17%
2019/11/01	1	60.00	0	0.00	60.60	1	1,162	0.09%
2019/10/30	3	57.63	0	0.00	57.60	3	1,138	0.26%
2019/10/29	1	57.00	0	0.00	57.00	1	1,132	0.09%
2019/10/28	1	56.80	0	0.00	56.30	1	1,119	0.09%
2019/10/25	2	56.75	0	0.00	57.20	2	1,111	0.18%
2019/10/24	7	56.39	0	0.00	56.30	7	1,098	0.64%
2019/10/23	1	54.40	0	0.00	54.40	1	1,076	0.09%
2019/10/22	2	54.20	0	0.00	54.00	2	1,068	0.19%
2019/10/21	10	54.10	36	55.07	53.80	-26	1,046	-2.49%
2019/10/18	12	58.15	10	57.50	57.80	2	1,001	0.20%
2019/10/17	10	59.57	15	58.76	58.90	-5	980	-0.51%
2019/10/16	19	63.67	8	62.31	59.60	11	931	1.18%
2019/10/15	7	66.41	5	66.12	66.10	2	856	0.23%
2019/10/14	5	62.68	1	63.80	65.00	4	805	0.50%
2019/10/09	9	62.86	20	62.52	62.10	-11	775	-1.42%
2019/10/08	0	0.00	2	59.35	59.20	-2	706	-0.28%
2019/10/07	0	0.00	2	58.20	59.30	-2	700	-0.29%
2019/10/04	0	0.00	3	60.00	59.00	-3	691	-0.43%
2019/10/03	3	61.20	0	0.00	61.20	3	669	0.45%
2019/10/02	1	59.30	0	0.00	59.10	1	654	0.15%
2019/10/01	2	59.20	0	0.00	60.00	2	638	0.31%
2019/09/27	0	0.00	2	57.00	56.70	-2	627	-0.32%
2019/09/24	1	58.10	0	0.00	58.20	1	594	0.17%
2019/09/20	2	58.70	10	58.56	58.60	-8	577	-1.39%
2019/09/19	20	56.95	10	57.55	57.40	10	559	1.79%
2019/09/18	18	59.61	18	59.69	58.00	0	531	0.00%
2019/09/17	1	61.30	0	0.00	62.00	1	471	0.21%
2019/09/16	1	57.40	0	0.00	58.10	1	435	0.23%
2019/09/11	1	55.60	3	54.80	54.60	-2	378	-0.53%
2019/09/10	3	55.20	3	52.60	54.90	0	352	0.00%
2019/09/09	6	52.90	3	54.10	52.60	3	332	0.90%
2019/09/04	4	50.25	0	0.00	50.90	4	256	1.56%
2019/09/02	1	48.20	0	0.00	48.00	1	184	0.54%
2019/08/30	1	49.20	0	0.00	48.00	1	181	0.55%
2019/08/29	2	48.30	0	0.00	48.30	2	164	1.21%
2019/08/28	2	44.50	0	0.00	44.80	2	142	1.40%
2019/08/26	1	42.80	0	0.00	42.80	1	128	0.78%
2019/08/16	1	42.45	2	42.90	42.30	-1	121	-0.82%
2019/08/15	1	42.85	9	42.74	43.00	-8	119	-6.68%
2019/08/14	0	0.00	9	41.51	41.05	-9	109	-8.20%
2019/08/12	2	43.00	0	0.00	42.95	2	108	1.84%
2019/08/08	0	0.00	8	41.88	42.00	-8	108	-7.37%
2019/08/07	0	0.00	4	42.21	41.90	-4	113	-3.51%
2019/08/06	2	42.50	0	0.00	43.10	2	114	1.75%
2019/08/05	0	0.00	3	42.60	42.60	-3	114	-2.63%
2019/08/02	1	42.95	0	0.00	42.90	1	119	0.84%
2019/08/01	2	44.20	0	0.00	43.80	2	124	1.61%
2019/07/31	4	43.46	0	0.00	44.00	4	121	3.29%
2019/07/30	3	43.20	0	0.00	43.30	3	120	2.49%
2019/07/29	4	42.80	0	0.00	42.80	4	122	3.26%
2019/07/25	1	42.55	2	42.30	42.50	-1	121	-0.82%
2019/07/24	2	42.73	0	0.00	42.65	2	123	1.62%
2019/07/23	4	41.93	1	41.90	41.90	3	120	2.49%
2019/07/15	3	40.43	0	0.00	40.80	3	120	2.49%
2019/07/10	2	38.33	0	0.00	38.15	2	121	1.64%
2019/07/09	6	38.52	0	0.00	38.35	6	125	4.78%
2019/07/03	3	38.20	0	0.00	38.25	3	154	1.94%
2019/07/02	10	36.27	0	0.00	36.80	10	153	6.52%
2019/07/01	2	34.25	0	0.00	33.95	2	168	1.19%
2019/06/25	1	34.20	0	0.00	34.10	1	176	0.57%
2019/06/24	2	34.25	0	0.00	34.25	2	176	1.14%
2019/06/20	1	34.00	0	0.00	33.90	1	180	0.55%
2019/06/18	2	34.10	0	0.00	34.15	2	188	1.06%
2019/06/17	2	34.20	0	0.00	34.20	2	189	1.05%
2019/06/11	2	33.75	0	0.00	33.75	2	195	1.02%
2019/06/06	3	32.70	0	0.00	32.90	3	195	1.53%
2019/06/05	4	33.20	0	0.00	33.30	4	195	2.04%
2019/05/21	2	32.00	0	0.00	32.00	2	226	0.88%
2019/05/17	0	0.00	1	31.05	31.05	-1	227	-0.44%
2019/05/15	0	0.00	1	32.75	32.75	-1	226	-0.44%
2019/05/14	1	34.05	6	33.30	34.05	-5	220	-2.27%
2019/05/13	0	0.00	3	33.88	33.90	-3	218	-1.37%
2019/05/10	0	0.00	6	35.03	34.75	-6	217	-2.76%
2019/05/09	0	0.00	18	36.62	35.05	-18	211	-8.53%
2019/05/08	2	39.13	3	38.80	38.90	-1	203	-0.49%
2019/05/07	1	40.45	0	0.00	40.00	1	202	0.49%
2019/05/06	0	0.00	2	39.53	39.20	-2	201	-0.99%
2019/05/03	0	0.00	1	41.90	42.60	-1	196	-0.51%
2019/04/26	0	0.00	4	40.55	40.60	-4	191	-2.09%
2019/04/23	1	41.40	0	0.00	41.25	1	188	0.53%
2019/04/22	1	41.70	0	0.00	41.00	1	187	0.53%
2019/04/19	2	41.35	0	0.00	41.95	2	185	1.08%
2019/04/18	0	0.00	5	40.27	40.00	-5	181	-2.76%
2019/04/15	3	42.60	0	0.00	42.00	3	172	1.74%
2019/04/11	2	43.95	0	0.00	40.15	2	160	1.25%
2019/04/10	8	44.41	0	0.00	43.45	8	152	5.25%
2019/04/09	6	43.32	0	0.00	43.55	6	143	4.20%
2019/04/08	1	41.80	0	0.00	41.50	1	135	0.74%
2019/04/03	2	41.60	0	0.00	41.80	2	132	1.51%
2019/03/26	4	35.31	0	0.00	35.40	4	108	3.68%
2019/03/25	1	34.75	0	0.00	34.75	1	105	0.95%
2019/03/22	2	35.00	0	0.00	34.70	2	105	1.90%
2019/03/20	3	33.27	0	0.00	33.50	3	97	3.09%
2019/03/12	1	32.25	0	0.00	32.50	1	93	1.07%
2019/03/06	8	32.70	0	0.00	32.60	8	116	6.89%
2019/03/05	2	33.15	0	0.00	32.90	2	116	1.72%
2019/02/27	0	0.00	5	30.78	30.75	-5	104	-4.80%
2019/02/26	0	0.00	3	32.20	31.80	-3	103	-2.91%
2019/02/25	1	33.20	0	0.00	32.50	1	101	0.98%
2019/02/22	1	32.40	0	0.00	32.40	1	99	1.01%
2019/02/21	5	30.28	0	0.00	30.45	5	94	5.29%
2019/02/20	0	0.00	3	29.18	29.65	-3	94	-3.18%
2019/02/14	1	29.15	0	0.00	29.05	1	115	0.87%
2019/01/30	0	0.00	4	27.91	28.10	-4	127	-3.15%
2019/01/25	3	28.70	0	0.00	28.70	3	124	2.41%
2019/01/24	5	28.20	0	0.00	28.35	5	123	4.06%
2019/01/23	3	28.00	0	0.00	28.00	3	121	2.47%
2019/01/21	4	26.60	0	0.00	26.45	4	118	3.36%
2019/01/14	0	0.00	3	26.10	26.15	-3	116	-2.57%
2018/12/26	0	0.00	3	25.75	25.75	-3	117	-2.55%
2018/12/19	0	0.00	1	27.65	27.50	-1	114	-0.87%
2018/12/17	3	27.25	0	0.00	27.25	3	111	2.69%
2018/12/03	4	29.86	0	0.00	30.10	4	96	4.15%
2018/11/13	0	0.00	3	28.10	28.30	-3	58	-5.17%
2018/11/12	3	27.95	2	27.95	27.95	1	44	2.26%
2018/08/30	1	23.35	0	0.00	23.35	1	90	1.11%
2018/08/29	1	24.40	2	24.60	24.00	-1	91	-1.10%
2018/08/08	1	24.30	0	0.00	24.30	1	93	1.07%
2018/08/07	1	25.80	0	0.00	24.95	1	97	1.03%