東科-KY (5225)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	119.83	119.50	-3	2,225	-0.13%
2024/04/29	4	108.75	0	112.50	111.00	4	2,207	0.18%
2024/04/25	1	112.00	0	0.00	111.50	1	2,185	0.05%
2024/04/23	0	0.00	2	114.00	116.00	-2	2,148	-0.09%
2024/04/22	5	115.30	0	0.00	114.00	5	2,149	0.23%
2024/04/16	5	115.00	0	0.00	115.00	5	2,112	0.24%
2024/04/11	1	114.00	0	0.00	115.00	1	2,390	0.04%
2024/04/09	1	116.00	1	125.00	119.00	0	2,403	0.00%
2024/04/01	1	124.00	7	124.93	126.00	-6	2,269	-0.26%
2024/03/29	0	0.00	11	118.64	120.00	-11	2,148	-0.51%
2024/03/28	0	0.00	2	109.50	109.50	-2	2,105	-0.09%
2024/03/27	11	106.73	0	0.00	106.00	11	2,097	0.52%
2024/03/22	6	113.17	0	0.00	113.50	6	2,050	0.29%
2024/03/19	2	115.50	0	0.00	115.00	2	1,969	0.10%
2024/03/18	0	120.00	2	120.25	118.50	-2	1,947	-0.10%
2024/03/15	0	0.00	1	114.50	117.00	-1	1,918	-0.05%
2024/03/14	0	0.00	0	116.00	116.00	0	1,910	0.00%
2024/03/13	0	112.50	0	0.00	113.50	0	1,877	0.00%
2024/03/11	1	110.00	0	0.00	110.00	1	1,799	0.06%
2024/03/07	7	106.64	0	110.00	106.50	7	1,725	0.41%
2024/03/06	0	0.00	0	107.00	107.00	0	1,649	0.00%
2024/03/05	1	98.20	0	0.00	97.60	1	1,606	0.06%
2024/02/29	0	98.80	0	98.80	95.20	0	1,580	0.00%
2024/02/27	1	98.40	0	98.40	98.00	1	1,552	0.06%
2024/02/26	5	90.00	0	0.00	89.50	5	1,502	0.33%
2024/02/21	4	88.50	4	88.10	88.10	0	1,634	0.00%
2024/02/20	5	86.78	5	87.70	87.70	0	1,649	0.00%
2024/02/15	0	78.60	0	78.60	81.10	0	1,659	0.00%
2024/02/05	0	0.00	1	76.00	76.10	-1	1,655	-0.06%
2024/01/31	0	73.40	0	73.40	72.70	0	1,640	0.00%
2024/01/18	1	69.70	1	69.10	69.10	0	1,817	0.00%
2024/01/12	0	0.00	1	68.00	68.00	-1	1,875	-0.05%
2024/01/11	1	67.10	4	66.90	66.90	-3	1,891	-0.16%
2024/01/10	1	68.90	2	66.90	66.90	-1	1,936	-0.05%
2024/01/09	4	71.15	3	68.80	68.80	1	1,932	0.05%
2024/01/08	20	71.02	16	70.41	71.10	4	1,918	0.21%
2024/01/05	0	0.00	0	70.50	70.50	0	1,797	0.00%
2024/01/04	0	64.30	0	64.30	64.10	0	1,799	0.00%
2024/01/02	0	60.10	0	60.10	60.90	0	1,865	0.00%
2023/12/04	1	63.70	0	0.00	63.40	1	2,939	0.03%
2023/11/29	0	0.00	1	66.00	65.60	-1	3,018	-0.03%
2023/11/27	0	0.00	1	64.60	64.60	-1	3,317	-0.03%
2023/11/24	2	64.25	0	0.00	64.10	2	3,408	0.06%
2023/11/22	0	66.60	0	66.60	65.60	0	3,423	0.00%
2023/11/21	0	0.00	100	61.53	61.50	-100	3,322	-3.01%
2023/11/10	5	59.60	0	0.00	60.80	5	3,135	0.16%
2023/11/07	5	59.86	0	0.00	60.10	5	3,086	0.16%
2023/10/25	5	63.80	0	0.00	63.80	5	2,909	0.17%
2023/10/23	5	62.82	5	62.30	61.30	0	2,880	0.00%
2023/10/20	10	62.23	10	61.80	61.80	0	2,863	0.00%
2023/10/19	6	63.35	6	63.10	63.90	0	2,840	0.00%
2023/10/18	10	64.52	3	64.10	63.80	7	2,812	0.25%
2023/10/17	22	63.83	0	0.00	62.90	22	2,761	0.80%
2023/10/16	20	63.58	0	0.00	63.80	20	2,734	0.73%
2023/10/13	12	65.04	3	64.07	63.10	9	2,714	0.33%
2023/10/12	25	62.69	0	0.00	65.80	25	2,648	0.94%
2023/10/06	2	63.00	1	62.80	62.80	1	2,498	0.04%
2023/10/05	1	62.50	1	63.20	64.40	0	2,444	0.00%
2023/10/04	3	62.80	0	0.00	62.10	3	2,389	0.13%
2023/10/03	2	63.00	3	61.87	62.70	-1	2,324	-0.04%
2023/10/02	2	60.20	2	62.60	62.40	0	2,256	0.00%
2023/09/28	0	0.00	1	56.70	59.10	-1	2,113	-0.05%
2023/09/27	1	56.10	0	0.00	55.90	1	2,065	0.05%
2023/09/21	0	0.00	2	54.70	53.80	-2	2,059	-0.10%
2023/09/20	1	57.10	3	55.03	55.20	-2	2,060	-0.10%
2023/09/19	0	56.50	1	56.70	56.80	-1	2,007	-0.05%
2023/09/14	3	53.37	1	52.90	52.90	2	1,871	0.11%
2023/09/13	0	0.00	4	52.50	52.40	-4	1,851	-0.22%
2023/09/12	0	0.00	9	52.10	52.10	-9	1,854	-0.49%
2023/09/11	5	53.34	4	52.60	52.60	1	1,846	0.05%
2023/09/08	5	55.56	5	54.52	54.30	0	1,824	0.00%
2023/09/07	14	57.09	6	56.50	56.40	8	1,776	0.45%
2023/09/05	5	50.40	5	51.90	51.90	0	1,468	0.00%
2023/09/04	2	52.55	1	53.10	53.10	1	1,434	0.07%
2023/09/01	5	53.68	0	0.00	53.20	5	1,416	0.35%
2023/08/31	2	53.10	0	0.00	54.30	2	1,356	0.15%
2023/08/29	0	0.00	1	46.00	46.80	-1	1,040	-0.10%
2023/08/28	1	44.40	0	0.00	43.60	1	1,000	0.10%
2023/07/28	0	0.00	1	46.75	46.70	-1	1,527	-0.07%
2023/07/27	0	0.00	1	47.25	46.65	-1	1,534	-0.07%
2023/06/28	0	0.00	3	46.80	47.10	-3	1,483	-0.20%
2023/06/27	0	0.00	1	47.00	46.80	-1	1,551	-0.06%
2023/06/20	3	47.10	0	0.00	46.50	3	1,658	0.18%
2023/06/19	0	0.00	5	46.95	46.60	-5	1,642	-0.30%
2023/06/15	0	0.00	2	46.50	45.35	-2	1,625	-0.12%
2023/06/14	5	45.20	0	0.00	46.00	5	1,604	0.31%
2023/06/12	0	0.00	5	44.45	44.30	-5	1,599	-0.31%
2023/06/09	5	45.50	1	45.50	45.00	4	1,598	0.25%
2023/06/08	2	46.33	0	0.00	45.30	2	1,608	0.12%
2023/06/07	1	46.80	6	46.86	47.10	-5	1,592	-0.31%
2023/06/06	1	44.90	0	0.00	45.70	1	1,582	0.06%
2023/06/05	5	45.70	0	0.00	44.30	5	1,582	0.32%
2023/06/01	0	0.00	12	45.49	45.45	-12	1,562	-0.77%
2023/05/30	10	45.80	1	45.65	45.65	9	1,557	0.58%
2023/05/29	1	46.45	1	46.10	46.10	0	1,567	0.00%
2023/05/26	0	0.00	3	46.75	46.75	-3	1,582	-0.19%
2023/05/25	3	48.45	1	48.25	48.25	2	1,561	0.13%
2023/05/24	2	48.28	2	50.25	50.20	0	1,522	0.00%
2023/05/22	4	50.69	2	50.25	50.30	2	1,504	0.13%
2023/05/19	1	49.20	5	50.16	50.10	-4	1,474	-0.27%
2023/05/18	2	48.95	3	50.13	50.50	-1	1,436	-0.07%
2023/05/17	12	47.54	2	48.45	48.85	10	1,335	0.75%
2023/05/16	5	43.70	5	47.00	47.10	0	1,067	0.00%
2023/05/11	0	0.00	2	40.30	40.40	-2	940	-0.21%
2023/04/28	2	39.10	0	0.00	39.20	2	898	0.22%
2023/04/20	0	0.00	2	38.00	37.95	-2	883	-0.23%
2023/04/13	2	38.00	0	0.00	37.80	2	881	0.23%
2023/03/28	0	42.85	0	42.85	40.45	0	922	0.00%
2023/03/22	0	0.00	2	40.10	40.10	-2	868	-0.23%
2023/03/20	2	41.20	0	0.00	41.25	2	877	0.23%
2023/03/16	0	42.00	0	42.00	40.75	0	916	0.00%
2023/03/15	0	0.00	2	42.35	41.80	-2	919	-0.22%
2023/02/17	0	0.00	1	34.75	34.60	-1	1,137	-0.09%
2023/02/02	0	0.00	2	34.65	35.80	-2	2,129	-0.09%
2023/01/09	1	33.80	1	33.85	33.80	0	2,272	0.00%
2023/01/06	3	35.20	0	0.00	35.40	3	2,278	0.13%
2022/12/14	2	38.43	2	38.85	40.05	0	2,546	0.00%
2022/11/16	2	40.70	0	0.00	38.00	2	2,719	0.07%
2022/11/10	2	42.00	3	42.31	41.30	-1	2,369	-0.04%
2022/11/09	1	39.85	0	0.00	40.40	1	2,176	0.05%
2022/11/07	6	37.38	7	39.36	38.85	-1	1,947	-0.05%
2022/11/04	1	38.15	3	38.65	38.65	-2	1,859	-0.11%
2022/11/03	18	38.34	15	38.20	38.20	3	1,786	0.17%
2022/11/02	1	37.84	1	38.49	38.40	0	1,743	0.00%
2022/10/25	1	31.55	1	31.30	31.30	0	1,519	0.00%
2022/10/24	0	0.00	1	32.45	32.25	-1	1,508	-0.07%
2022/10/21	1	33.05	1	32.10	32.10	0	1,490	0.00%
2022/10/19	0	0.00	7	33.83	33.80	-7	1,429	-0.49%
2022/10/18	0	0.00	2	31.93	31.75	-2	1,392	-0.14%
2022/10/17	7	32.97	0	0.00	31.40	7	1,376	0.51%
2022/10/14	0	0.00	1	35.10	34.15	-1	1,347	-0.07%
2022/10/13	1	35.90	6	33.03	33.05	-5	1,317	-0.38%
2022/10/12	0	0.00	5	36.54	36.60	-5	1,279	-0.39%
2022/10/11	18	35.43	11	34.75	34.75	7	1,249	0.56%
2022/10/07	2	36.35	0	0.00	36.10	2	1,211	0.17%
2022/10/06	13	34.06	10	36.32	36.15	3	1,177	0.25%
2022/10/05	0	34.20	0	34.20	34.15	0	1,107	0.00%
2022/10/04	2	32.00	0	0.00	32.20	2	1,057	0.19%
2022/09/21	0	31.90	0	31.90	31.80	0	811	0.00%
2022/09/19	0	32.00	0	32.00	32.00	0	721	0.00%
2022/09/16	1	29.55	2	30.73	31.65	-1	526	-0.19%
2022/09/06	0	30.60	0	30.60	28.60	0	306	0.00%
2022/09/05	1	29.25	1	29.20	29.20	0	274	0.00%
2022/09/01	0	0.00	1	27.90	27.70	-1	225	-0.44%
2022/08/26	0	26.77	0	26.74	26.95	0	154	0.00%
2022/08/08	0	0.00	1	22.45	22.40	-1	137	-0.73%
2022/05/27	0	0.00	1	24.40	24.30	-1	666	-0.15%
2022/05/09	0	23.70	0	23.70	22.70	0	583	0.00%
2022/04/29	0	0.00	1	21.80	21.70	-1	557	-0.18%
2022/04/28	0	0.00	1	21.40	21.45	-1	555	-0.18%
2022/04/20	0	23.10	0	23.10	22.90	0	535	0.00%
2022/04/06	0	0.00	1	24.90	24.70	-1	485	-0.21%
2022/03/31	0	0.00	1	25.00	24.90	-1	476	-0.21%
2022/03/29	1	25.50	0	0.00	25.45	1	465	0.21%
2022/03/28	2	25.27	3	25.47	25.30	-1	457	-0.22%
2022/03/24	0	24.40	0	24.40	24.35	0	390	0.00%
2022/03/23	3	25.30	2	24.80	24.80	1	384	0.26%
2022/03/14	1	24.30	0	0.00	24.85	1	308	0.32%
2022/03/11	0	0.00	3	25.15	25.15	-3	295	-1.02%
2022/03/10	3	25.22	3	25.25	25.25	0	283	0.00%
2022/03/08	8	24.17	5	22.40	22.40	3	196	1.52%
2022/03/07	3	23.63	3	24.05	24.50	0	152	0.00%
2021/11/09	0	21.75	0	21.75	22.20	0	96	0.00%
2021/11/04	2	19.50	0	0.00	19.50	2	64	3.11%
2021/11/01	0	21.50	0	21.50	19.50	0	64	0.00%
2021/10/28	2	19.35	0	0.00	19.55	2	63	3.17%
2021/07/20	2	19.80	0	0.00	19.95	2	60	3.32%
2021/06/28	0	22.00	0	22.00	21.75	0	76	0.00%
2021/06/08	0	22.55	0	22.55	21.25	0	121	0.00%
2021/06/02	0	22.65	0	22.65	20.80	0	126	0.00%
2021/05/27	0	20.50	0	20.50	19.95	0	132	0.00%
2021/03/31	0	23.50	0	0.00	22.20	0	114	0.00%
2021/03/18	0	28.45	0	28.45	25.20	0	104	0.00%
2020/11/24	0	32.50	0	32.50	29.60	0	798	0.00%
2020/11/04	0	0.00	1	28.00	28.05	-1	765	-0.13%
2020/11/03	0	0.00	1	28.30	28.20	-1	766	-0.13%
2020/11/02	1	27.40	0	0.00	27.40	1	765	0.13%
2020/10/30	1	28.20	0	0.00	27.90	1	766	0.13%
2020/10/22	0	0.00	1	29.75	29.75	-1	758	-0.13%
2020/10/20	1	32.40	1	30.60	31.95	0	742	0.00%
2020/10/19	2	29.43	1	29.20	31.15	1	662	0.15%
2020/10/16	0	0.00	2	28.53	28.35	-2	647	-0.31%
2020/10/14	2	29.30	0	0.00	28.95	2	639	0.31%
2020/10/12	1	30.30	4	29.61	28.50	-3	609	-0.49%
2020/10/08	3	32.55	0	32.00	31.60	3	576	0.52%
2020/10/07	1	31.60	1	31.95	31.40	0	532	0.00%
2020/10/06	0	0.00	2	30.98	33.15	-2	477	-0.42%
2020/10/05	2	29.05	0	30.40	30.40	2	337	0.59%
2020/09/30	3	26.75	24	27.16	27.65	-21	258	-8.12%
2020/09/29	4	23.64	10	25.46	25.15	-6	222	-2.70%
2020/09/28	0	0.00	11	24.25	24.25	-11	216	-5.09%
2020/09/24	2	22.83	0	0.00	22.50	2	269	0.74%
2020/09/23	4	23.36	0	0.00	23.30	4	271	1.48%
2020/09/21	5	23.92	0	0.00	23.80	5	272	1.83%
2020/09/18	4	24.16	0	0.00	24.25	4	276	1.45%
2020/09/17	6	24.13	0	0.00	24.05	6	279	2.15%
2020/09/15	12	24.33	0	0.00	24.40	12	282	4.24%
2020/09/11	5	23.83	0	0.00	24.65	5	287	1.74%
2020/05/29	0	0.00	1	25.70	25.90	-1	670	-0.15%
2020/05/28	1	27.80	0	0.00	26.45	1	680	0.15%
2020/05/14	0	25.80	0	25.80	25.55	0	656	0.00%
2020/05/13	0	27.20	0	27.20	27.40	0	648	0.00%
2020/05/11	0	0.00	4	25.10	25.90	-4	569	-0.70%
2020/05/08	4	23.68	0	0.00	23.55	4	555	0.72%
2020/04/30	0	0.00	1	26.50	26.90	-1	526	-0.19%
2020/04/17	1	27.60	1	27.70	26.95	0	494	0.00%
2020/04/09	1	27.00	0	0.00	26.15	1	496	0.20%
2020/04/07	0	0.00	4	23.23	23.45	-4	454	-0.88%
2020/03/27	2	22.80	2	23.20	22.45	0	450	0.00%
2020/03/25	0	0.00	2	22.55	22.80	-2	448	-0.45%
2020/03/19	0	0.00	2	20.10	19.15	-2	439	-0.46%
2020/03/17	1	21.30	6	21.41	21.35	-5	431	-1.16%
2020/03/13	1	22.52	1	23.46	23.10	0	416	0.00%
2020/03/12	3	25.10	0	24.70	24.70	3	400	0.75%
2020/03/11	0	0.00	1	29.05	27.20	-1	387	-0.26%
2020/03/10	1	26.60	1	27.20	28.20	0	383	0.00%
2020/03/09	4	28.70	1	29.80	28.30	3	369	0.81%
2020/03/06	5	32.57	0	0.00	31.40	5	343	1.46%
2020/03/05	2	33.86	1	34.50	34.85	1	332	0.30%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/10	0	51.00	0	51.00	45.85	0	501	0.00%
2020/02/06	0	51.00	0	51.00	47.40	0	563	0.00%
2020/01/13	0	56.30	0	56.30	52.50	0	770	0.00%
2019/12/16	0	55.00	0	55.00	55.00	0	1,182	0.00%
2019/12/13	0	54.70	0	54.70	54.20	0	1,237	0.00%
2019/12/02	0	0.00	1	56.30	56.80	-1	1,422	-0.07%
2019/11/22	0	0.00	1	60.60	58.80	-1	1,482	-0.07%
2019/11/21	1	60.20	0	0.00	60.50	1	1,470	0.07%
2019/11/18	1	60.50	0	0.00	61.00	1	1,429	0.07%
2019/11/11	0	0.00	1	59.60	56.50	-1	1,331	-0.08%
2019/11/08	1	60.20	0	0.00	60.20	1	1,300	0.08%
2019/11/06	0	0.00	1	59.90	57.60	-1	1,273	-0.08%
2019/11/05	1	63.60	0	0.00	64.00	1	1,226	0.08%
2019/11/04	1	64.60	1	64.60	63.50	0	1,209	0.00%
2019/11/01	0	0.00	1	61.00	60.60	-1	1,162	-0.09%
2019/10/21	0	0.00	1	55.70	53.80	-1	1,046	-0.10%
2019/10/18	1	58.00	0	0.00	57.80	1	1,001	0.10%
2019/10/17	0	58.90	0	58.90	58.90	0	980	0.00%
2019/10/16	3	63.77	1	66.00	59.60	2	931	0.21%
2019/10/14	0	66.50	0	66.50	65.00	0	805	0.00%
2019/10/09	0	0.00	1	62.20	62.10	-1	775	-0.13%
2019/10/08	1	59.30	1	59.30	59.20	0	706	0.00%
2019/10/07	1	59.30	1	59.40	59.30	0	700	0.00%
2019/10/04	1	59.00	1	61.20	59.00	0	691	0.00%
2019/10/03	1	60.70	0	0.00	61.20	1	669	0.15%
2019/09/25	1	59.70	2	60.05	59.20	-1	616	-0.16%
2019/09/24	1	58.20	0	0.00	58.20	1	594	0.17%
2019/09/20	0	0.00	1	58.60	58.60	-1	577	-0.17%
2019/09/19	0	59.00	11	56.91	57.40	-11	559	-1.96%
2019/09/18	2	62.45	0	0.00	58.00	2	531	0.38%
2019/09/17	0	63.90	0	63.90	62.00	0	471	0.00%
2019/09/12	0	55.70	0	55.70	56.00	0	398	0.00%
2019/09/11	3	55.00	3	54.60	54.60	0	378	0.00%
2019/09/03	0	51.60	0	51.60	51.20	0	239	0.00%
2019/09/02	2	48.45	2	48.00	48.00	0	184	0.00%
2019/08/30	0	47.90	1	49.20	48.00	-1	181	-0.55%
2019/08/29	1	48.60	0	0.00	48.30	1	164	0.61%
2019/08/01	0	43.80	0	43.80	43.80	0	124	0.00%
2019/07/24	0	42.35	0	42.35	42.65	0	123	0.00%
2019/07/17	0	40.60	0	40.60	40.60	0	117	0.00%
2019/07/16	0	40.80	0	40.80	40.80	0	118	-0.01%
2019/07/03	0	38.00	0	38.00	38.25	0	154	0.00%
2019/07/02	0	36.60	0	36.60	36.80	0	153	0.00%
2019/06/17	0	34.20	0	34.20	34.20	0	189	0.00%
2019/06/12	0	34.00	0	34.00	34.00	0	195	0.00%
2019/05/22	0	35.20	0	35.20	33.30	0	227	0.00%
2019/05/17	0	33.85	0	33.85	31.05	0	227	0.00%
2019/05/16	0	32.75	0	32.75	30.80	0	227	0.00%
2019/05/15	0	37.45	0	37.45	32.75	0	226	0.00%
2019/05/13	0	38.20	0	38.20	33.90	0	218	0.00%
2019/05/10	0	38.55	0	38.55	34.75	0	217	0.00%
2019/05/02	0	46.05	0	46.05	41.90	0	196	0.00%
2019/04/25	0	40.85	0	40.85	40.90	0	190	0.00%
2019/04/12	0	42.00	0	42.00	42.00	0	168	0.00%
2019/04/03	0	42.20	0	42.20	41.80	0	132	0.00%
2019/03/29	0	35.50	0	35.50	35.15	0	107	0.00%
2019/03/25	0	34.70	0	34.70	34.75	0	105	0.00%
2019/02/25	0	32.50	0	32.50	32.50	0	101	0.00%
2018/11/13	0	28.50	0	28.50	28.30	0	58	-0.01%
2018/11/12	0	0.00	0	27.95	27.95	0	44	-0.01%
2018/10/08	0	24.20	0	24.20	24.00	0	64	0.00%
2018/09/17	0	23.75	0	23.75	23.80	0	69	0.00%
2018/08/31	0	23.95	0	23.95	23.95	0	90	0.00%
2018/08/30	0	23.55	0	23.55	23.35	0	90	0.00%
2018/08/13	0	21.20	0	21.20	21.00	0	95	0.00%
2018/08/09	0	23.80	0	23.80	23.60	0	93	0.00%
2018/08/08	0	24.50	0	24.50	24.30	0	93	0.00%
2018/08/07	0	25.15	0	25.15	24.95	0	97	-0.01%
2018/08/06	0	25.60	0	25.60	25.35	0	99	-0.01%
2018/08/03	3	24.60	3	25.40	25.40	0	91	0.00%
2018/05/31	0	20.70	0	20.70	19.50	0	42	0.00%
2018/05/29	0	0.00	5	19.10	19.00	-5	40	-12.43%
2018/05/15	0	21.70	0	21.70	21.50	0	32	0.04%
2018/03/13	2	27.20	2	27.75	27.80	0	26	0.00%
2018/03/02	0	28.30	0	28.30	28.05	0	26	0.00%