東科-KY (5225)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	117.50	119.50	-1	2,160	-0.05%
2024/04/23	1	116.00	1	115.50	116.00	0	2,148	0.00%
2024/04/22	1	114.00	2	117.00	114.00	-1	2,149	-0.05%
2024/04/19	3	115.83	0	0.00	115.50	3	2,143	0.14%
2024/04/17	0	0.00	3	120.00	116.00	-3	2,122	-0.14%
2024/04/16	3	115.50	0	0.00	115.00	3	2,112	0.14%
2024/04/10	1	119.00	0	0.00	117.50	1	2,415	0.04%
2024/04/03	0	0.00	1	122.00	121.50	-1	2,332	-0.04%
2024/04/01	1	127.50	1	124.50	126.00	0	2,269	0.00%
2024/03/28	0	0.00	0.1	111.76	109.50	-0.1	2,105	0.00%
2024/03/22	0	113.00	0	0.00	113.50	0	2,050	0.00%
2024/03/20	0	0.00	2.5	114.00	119.00	-2.5	1,983	-0.12%
2024/03/19	0.4	118.50	0	0.00	115.00	0.4	1,969	0.02%
2024/03/18	1.6	121.25	0	0.00	118.50	1.6	1,947	0.08%
2024/03/15	0.1	117.50	0	0.00	117.00	0.1	1,918	0.01%
2024/03/14	0.1	118.00	0	0.00	116.00	0.1	1,910	0.01%
2024/03/13	0.1	112.50	0	0.00	113.50	0.1	1,877	0.00%
2024/03/12	1	115.50	0	0.00	115.50	1	1,854	0.05%
2024/03/11	0	110.50	0	0.00	110.00	0	1,799	0.00%
2024/03/08	0.1	107.50	2.4	103.58	103.50	-2.3	1,746	-0.13%
2024/03/07	0.1	107.50	0	0.00	106.50	0.1	1,725	0.00%
2024/03/06	0	0.00	0.4	107.00	107.00	-0.4	1,649	-0.02%
2024/03/05	0.1	99.10	0	98.00	97.60	0	1,606	0.00%
2024/03/04	1.2	99.68	4	98.88	97.50	-2.8	1,601	-0.18%
2024/03/01	3.2	95.35	2	95.80	95.90	1.2	1,587	0.07%
2024/02/29	7.5	94.94	3	96.13	95.20	4.5	1,580	0.29%
2024/02/27	1	96.21	1	98.40	98.00	0	1,552	0.00%
2024/02/20	1	88.90	0	0.00	87.70	1	1,649	0.06%
2024/02/15	0	0.00	5	78.88	81.10	-5	1,659	-0.30%
2024/02/05	0	0.00	1	74.70	76.10	-1	1,655	-0.06%
2024/01/30	0	0.00	1	73.60	73.40	-1	1,655	-0.06%
2024/01/25	3	71.00	0	0.00	71.80	3	1,725	0.17%
2024/01/24	0	0.00	1	72.40	71.60	-1	1,761	-0.06%
2024/01/23	0	0.00	3	73.20	72.90	-3	1,777	-0.17%
2024/01/19	1	69.50	0	0.00	70.30	1	1,802	0.06%
2024/01/18	0	0.00	1	69.40	69.10	-1	1,817	-0.06%
2024/01/17	0	0.00	1	69.30	69.80	-1	1,842	-0.05%
2024/01/11	2	67.65	0	0.00	66.90	2	1,891	0.11%
2024/01/10	0	0.00	0.7	67.30	66.90	-0.7	1,936	-0.04%
2024/01/09	1	70.80	3	69.73	68.80	-2	1,932	-0.10%
2024/01/08	4	71.60	4	70.48	71.10	0	1,918	0.00%
2024/01/05	2	67.35	27	68.94	70.50	-25	1,797	-1.39%
2024/01/04	0	0.00	2	63.60	64.10	-2	1,799	-0.11%
2023/12/29	0.2	60.40	0	0.00	60.10	0.2	1,925	0.01%
2023/12/22	0	0.00	1	60.10	61.70	-1	2,337	-0.04%
2023/12/21	1	59.90	0	0.00	59.90	1	2,338	0.04%
2023/12/19	1	59.00	0	0.00	60.60	1	2,350	0.04%
2023/12/18	2	59.60	0	0.00	59.60	2	2,353	0.08%
2023/12/15	1	60.20	0	0.00	60.00	1	2,414	0.04%
2023/12/14	0.2	60.70	0	0.00	60.90	0.2	2,510	0.01%
2023/12/13	0.3	61.30	0	0.00	61.00	0.3	2,563	0.01%
2023/12/12	1	62.00	0	0.00	61.50	1	2,572	0.04%
2023/12/07	1	61.80	0	0.00	61.50	1	2,623	0.04%
2023/12/06	19	61.44	1	61.60	62.40	18	2,643	0.68%
2023/12/04	2	63.75	0	0.00	63.40	2	2,939	0.07%
2023/12/01	1	66.00	0	0.00	65.20	1	2,949	0.03%
2023/11/29	0	0.00	1	66.30	65.60	-1	3,018	-0.03%
2023/11/28	0	0.00	2	65.30	66.10	-2	3,081	-0.06%
2023/11/27	8	63.31	0	0.00	64.60	8	3,317	0.24%
2023/11/24	1	64.50	0	0.00	64.10	1	3,408	0.03%
2023/11/22	3	64.03	7	65.11	65.60	-4	3,423	-0.12%
2023/11/17	0	0.00	1	61.90	61.80	-1	3,283	-0.03%
2023/11/16	0	0.00	2	61.70	62.60	-2	3,266	-0.06%
2023/11/15	1	60.10	0	0.00	61.20	1	3,239	0.03%
2023/11/07	1	60.00	0	0.00	60.10	1	3,086	0.03%
2023/11/06	0	0.00	1	57.70	58.60	-1	3,064	-0.03%
2023/10/30	3	59.60	0	0.00	59.30	3	2,967	0.10%
2023/10/25	1	63.90	0	0.00	63.80	1	2,909	0.03%
2023/10/18	2	64.40	0	0.00	63.80	2	2,812	0.07%
2023/10/17	1	64.40	0	0.00	62.90	1	2,761	0.04%
2023/10/02	1	61.50	3	62.07	62.40	-2	2,256	-0.09%
2023/09/28	1	58.50	1	59.10	59.10	0	2,113	0.00%
2023/09/27	2	56.00	0	0.00	55.90	2	2,065	0.10%
2023/09/18	2	55.80	2	54.50	55.00	0	1,906	0.00%
2023/09/07	7	58.57	7	57.71	56.40	0	1,776	0.00%
2023/09/06	0	0.00	1	55.70	57.00	-1	1,502	-0.07%
2023/09/04	1	53.50	0	0.00	53.10	1	1,434	0.07%
2023/08/31	8	53.95	8	54.41	54.30	0	1,356	0.00%
2023/08/29	0	0.00	2	46.58	46.80	-2	1,040	-0.19%
2023/08/28	2	43.30	0	0.00	43.60	2	1,000	0.20%
2023/08/21	0	0.00	1	47.25	47.20	-1	964	-0.10%
2023/08/02	0	0.00	1	47.35	46.95	-1	1,520	-0.07%
2023/07/26	0	0.00	1	46.40	46.45	-1	1,530	-0.07%
2023/07/06	2	43.25	0	0.00	41.90	2	1,532	0.13%
2023/06/15	1	45.00	0	0.00	45.35	1	1,625	0.06%
2023/05/18	1	50.40	1	49.25	50.50	0	1,436	0.00%
2023/05/17	9	48.48	9	48.00	48.85	0	1,335	0.00%
2023/05/15	0	0.00	3	42.80	42.85	-3	988	-0.30%
2023/05/05	0	0.00	2	41.55	40.80	-2	921	-0.22%
2023/03/28	5	41.60	0	0.00	40.45	5	922	0.54%
2023/02/21	0	0.00	5	37.70	37.95	-5	1,001	-0.50%
2023/02/09	5	34.55	0	0.00	34.55	5	1,834	0.27%
2023/01/09	0	0.00	40	34.49	33.80	-40	2,272	-1.76%
2022/12/20	0	0.00	3	36.20	35.60	-3	2,561	-0.12%
2022/12/16	10	37.80	0	0.00	37.20	10	2,573	0.39%
2022/12/14	34	40.25	1	40.05	40.05	33	2,546	1.30%
2022/11/30	0	0.00	1	37.90	37.65	-1	2,797	-0.04%
2022/11/29	1	37.45	0	0.00	38.05	1	2,800	0.04%
2022/11/16	1	39.55	1	40.75	38.00	0	2,719	0.00%
2022/11/15	0	0.00	5	42.70	40.50	-5	2,638	-0.19%
2022/11/14	5	42.10	1	43.05	42.50	4	2,541	0.16%
2022/11/11	1	41.35	3	41.10	41.50	-2	2,447	-0.08%
2022/11/10	4	41.84	23	40.79	41.30	-19	2,369	-0.80%
2022/11/09	20	40.50	0	0.00	40.40	20	2,176	0.92%
2022/11/08	2	39.25	0	0.00	39.00	2	2,089	0.10%
2022/11/04	2	39.60	2	39.20	38.65	0	1,859	0.00%
2022/11/02	2	38.30	2	38.55	38.40	0	1,743	0.00%
2022/10/06	2	36.40	2	36.50	36.15	0	1,177	0.00%
2022/09/23	0	0.00	2	31.00	30.90	-2	860	-0.23%
2022/09/19	4	33.10	2	33.10	32.00	2	721	0.28%
2022/09/01	2	27.80	2	27.83	27.70	0	225	0.00%
2022/08/26	0	0.00	2	26.80	26.95	-2	154	-1.29%
2022/08/25	2	24.30	0	0.00	24.50	2	121	1.64%
2022/08/17	0	0.00	4	23.90	24.30	-4	142	-2.82%
2022/08/12	4	23.90	0	0.00	24.35	4	144	2.77%
2022/07/12	0	0.00	3	20.50	20.40	-3	229	-1.31%
2022/07/11	3	21.20	0	0.00	20.90	3	230	1.30%
2022/06/06	0	0.00	10	22.50	22.55	-10	574	-1.74%
2022/05/27	5	24.50	0	0.00	24.30	5	666	0.75%
2022/05/23	5	23.90	0	0.00	23.95	5	656	0.76%
2022/03/25	1	24.40	1	25.40	24.95	0	440	0.00%
2022/03/18	0	0.00	2	23.00	23.65	-2	323	-0.62%
2022/03/17	2	23.43	0	0.00	23.15	2	322	0.62%
2022/03/10	3	26.30	3	26.35	25.25	0	283	0.00%
2022/03/08	0	0.00	1	23.65	22.40	-1	196	-0.51%
2022/03/07	1	24.45	0	0.00	24.50	1	152	0.65%
2021/12/23	2	21.00	0	0.00	21.25	2	141	1.41%
2021/11/18	0	0.00	2	21.05	21.15	-2	107	-1.86%
2021/11/08	0	0.00	2	21.45	21.45	-2	71	-2.80%
2021/10/20	2	18.35	0	0.00	18.55	2	57	3.50%
2020/12/03	0	0.00	1	27.80	28.70	-1	895	-0.11%
2020/11/24	1	29.95	0	0.00	29.60	1	798	0.13%
2020/11/23	0	0.00	0.1	31.20	30.50	-0.1	788	-0.01%
2020/10/19	0	0.00	0.1	31.15	31.15	-0.1	662	-0.01%
2020/10/06	2	31.15	2.1	32.10	33.15	-0.1	477	-0.02%
2020/10/05	0	0.00	0.1	30.40	30.40	-0.1	337	-0.02%
2020/07/23	0	0.00	0.1	26.30	26.50	-0.1	487	-0.02%
2020/07/13	0	0.00	2	25.20	25.15	-2	481	-0.42%
2020/05/28	0	0.00	1	26.85	26.45	-1	680	-0.15%
2020/05/26	1	25.30	0	0.00	25.50	1	672	0.15%
2020/05/12	0	0.00	2	27.60	28.45	-2	608	-0.33%
2020/05/08	1	23.95	0	0.00	23.55	1	555	0.18%
2020/05/04	1	25.95	2	25.65	25.55	-1	535	-0.19%
2020/04/27	1	25.60	0	0.00	25.30	1	520	0.19%
2020/04/24	1	25.90	0	0.00	25.50	1	513	0.19%
2020/04/21	0	0.00	1	26.25	26.30	-1	503	-0.20%
2020/04/17	1	26.95	2	27.50	26.95	-1	494	-0.20%
2020/04/16	1	26.00	0	0.00	26.35	1	482	0.21%
2020/04/15	1	26.30	0	0.00	26.50	1	483	0.21%
2020/03/09	0.1	28.70	0	0.00	28.30	0.1	369	0.01%
2020/03/04	0.1	34.50	0	0.00	33.85	0.1	319	0.02%
2020/03/02	0.1	39.60	0	0.00	39.30	0.1	288	0.02%
2020/02/19	0	46.50	0	0.00	45.15	0	392	0.01%
2020/02/17	0	0.00	1	45.60	45.10	-1	411	-0.24%
2020/02/05	1	46.95	0	0.00	46.85	1	608	0.16%
2020/01/31	0	0.00	0	51.00	47.85	0	642	0.00%
2020/01/13	0	0.00	0.1	56.30	52.50	-0.1	770	-0.01%
2020/01/03	0.1	53.00	0	0.00	52.50	0.1	1,049	0.00%
2019/12/27	1	56.70	0	0.00	56.20	1	1,075	0.09%
2019/12/26	0.1	55.90	0	0.00	56.30	0.1	1,090	0.00%
2019/12/17	1	56.00	0	0.00	55.80	1	1,157	0.09%
2019/12/16	0.1	55.00	0	0.00	55.00	0.1	1,182	0.00%
2019/12/13	0.1	54.70	0	0.00	54.20	0.1	1,237	0.01%
2019/11/11	0	0.00	1	58.90	56.50	-1	1,331	-0.08%
2019/10/31	1	58.10	0	0.00	58.20	1	1,145	0.09%
2019/10/17	0	0.00	2	57.20	58.90	-2	980	-0.20%
2019/10/16	2	62.50	0	0.00	59.60	2	931	0.21%
2019/10/14	1	63.30	2	63.50	65.00	-1	805	-0.12%
2019/10/02	0	0.00	1	61.00	59.10	-1	654	-0.15%
2019/09/16	5	59.10	5	57.70	58.10	0	435	0.00%
2019/09/10	1	54.00	0	0.00	54.90	1	352	0.28%
2019/09/09	4	53.75	3	53.30	52.60	1	332	0.30%
2019/08/30	0	0.00	1	49.60	48.00	-1	181	-0.55%
2019/08/29	1	48.30	0	0.00	48.30	1	164	0.61%
2019/08/27	0	0.00	2	42.95	43.75	-2	132	-1.50%
2019/08/26	0	0.00	3	42.45	42.80	-3	128	-2.33%
2019/08/23	8	42.95	3	42.78	43.00	5	127	3.93%
2019/08/21	1	42.05	1	42.25	43.00	0	125	0.00%
2019/08/20	2	41.80	2	41.53	41.75	0	124	0.00%
2019/08/16	2	42.78	4	42.58	42.30	-2	121	-1.65%
2019/08/15	18	42.85	36	42.89	43.00	-18	119	-15.03%
2019/08/14	7	41.18	8	41.30	41.05	-1	109	-0.91%
2019/08/13	1	42.30	0	0.00	42.10	1	107	0.93%
2019/08/12	20	43.04	2	43.60	42.95	18	108	16.55%
2019/08/08	8	41.89	6	41.88	42.00	2	108	1.84%
2019/08/07	1	43.20	2	42.30	41.90	-1	113	-0.88%
2019/08/06	1	42.10	0	0.00	43.10	1	114	0.87%
2019/08/05	0	0.00	25	43.00	42.60	-25	114	-21.88%
2019/08/02	27	42.71	2	42.95	42.90	25	119	20.95%
2019/08/01	10	43.23	26	43.61	43.80	-16	124	-12.88%
2019/07/31	22	43.61	6	43.88	44.00	16	121	13.17%
2019/07/30	8	43.48	8	43.73	43.30	0	120	0.00%
2019/07/24	12	42.55	12	42.89	42.65	0	123	0.00%
2019/06/19	0	0.00	0	33.90	34.15	0	184	-0.02%
2019/06/14	0	34.20	0	0.00	34.20	0	191	0.02%
2019/05/22	0	0.00	2	32.95	33.30	-2	227	-0.88%
2019/05/17	2	31.30	0	0.00	31.05	2	227	0.88%
2019/05/07	4	39.78	4	40.18	40.00	0	202	0.00%
2019/05/02	3	41.93	3	42.05	41.90	0	196	0.00%
2019/04/30	5	41.28	5	41.60	41.90	0	194	0.00%
2019/04/29	1	40.35	1	40.55	40.45	0	192	0.00%
2019/03/28	0	0.00	2	35.40	35.50	-2	107	-1.87%
2019/03/27	4	35.63	10	35.60	35.60	-6	107	-5.60%
2019/03/26	38	35.38	30	35.26	35.40	8	108	7.36%
2019/02/27	0	0.00	0	31.05	30.75	0	104	-0.03%
2019/02/12	0	28.70	0	0.00	28.70	0	127	0.02%
2018/12/07	0	0.00	2	25.65	25.80	-2	110	-1.82%
2018/12/06	0	0.00	1	25.45	26.00	-1	108	-0.93%
2018/12/04	2	27.58	0	0.00	27.50	2	105	1.89%
2018/12/03	0	0.00	3	29.68	30.10	-3	96	-3.11%
2018/11/29	2	27.10	0	0.00	26.80	2	82	2.41%
2018/11/16	10	28.18	10	28.00	28.10	0	72	0.00%
2018/11/14	2	29.05	0	0.00	28.50	2	64	3.09%
2018/11/12	0	0.00	5	27.95	27.95	-5	44	-11.31%
2018/11/09	5	25.45	0	0.00	25.45	5	32	15.42%