東科-KY (5225)-富邦-花蓮券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	109.56	0	0.00	109.50	1.2	2,329	0.05%
2024/05/06	6	119.92	6	119.75	119.50	0	2,253	0.00%
2024/05/03	1	119.00	5	118.40	119.50	-4	2,225	-0.18%
2024/04/29	1	111.50	1	111.50	111.00	0	2,207	0.00%
2024/04/26	1	114.50	0	0.00	112.00	1	2,196	0.05%
2024/04/25	0	0.00	2	115.50	111.50	-2	2,185	-0.09%
2024/04/22	1	116.50	0	0.00	114.00	1	2,149	0.05%
2024/04/19	0	0.00	2	113.50	115.50	-2	2,143	-0.09%
2024/04/17	1	119.00	1	116.50	116.00	0	2,122	0.00%
2024/04/15	2	116.00	0	0.00	115.00	2	2,116	0.09%
2024/04/02	6	121.33	6	124.00	123.50	0	2,318	0.00%
2024/03/25	2	115.00	0	0.00	112.50	2	2,052	0.10%
2024/03/18	3	120.00	0	0.00	118.50	3	1,947	0.15%
2024/03/15	0	0.00	2	115.50	117.00	-2	1,918	-0.10%
2024/03/12	2	112.75	0	0.00	115.50	2	1,854	0.11%
2024/03/04	1	97.50	1	97.70	97.50	0	1,601	0.00%
2024/02/27	1	98.40	1	97.80	98.00	0	1,552	0.00%
2024/02/19	1	83.90	1	84.50	87.50	0	1,662	0.00%
2024/02/16	1	78.40	1	79.40	82.50	0	1,682	0.00%
2024/02/05	2	72.10	10	75.70	76.10	-8	1,655	-0.48%
2024/02/01	2	71.85	0	0.00	71.90	2	1,630	0.12%
2024/01/31	1	73.00	0	0.00	72.70	1	1,640	0.06%
2024/01/30	1	73.40	0	0.00	73.40	1	1,655	0.06%
2024/01/23	7	72.44	0	0.00	72.90	7	1,777	0.39%
2024/01/11	2	67.85	1	67.10	66.90	1	1,891	0.05%
2024/01/09	1	70.60	2	70.50	68.80	-1	1,932	-0.05%
2024/01/08	6	71.47	17	71.48	71.10	-11	1,918	-0.57%
2023/12/29	0	0.00	1	60.10	60.10	-1	1,925	-0.05%
2023/12/28	0	0.00	1	61.00	60.40	-1	1,997	-0.05%
2023/12/27	2	60.75	0	0.00	60.70	2	2,080	0.10%
2023/12/26	0	0.00	1	61.20	60.50	-1	2,257	-0.04%
2023/12/22	3	61.70	0	0.00	61.70	3	2,337	0.13%
2023/12/13	0	0.00	1	61.50	61.00	-1	2,563	-0.04%
2023/12/12	1	60.90	1	61.70	61.50	0	2,572	0.00%
2023/12/07	0	0.00	1	61.60	61.50	-1	2,623	-0.04%
2023/12/05	0	0.00	1	62.80	62.40	-1	2,674	-0.04%
2023/12/04	11	63.59	2	64.50	63.40	9	2,939	0.31%
2023/12/01	1	65.60	1	66.10	65.20	0	2,949	0.00%
2023/11/28	0	0.00	10	66.00	66.10	-10	3,081	-0.32%
2023/11/27	0	0.00	3	64.63	64.60	-3	3,317	-0.09%
2023/11/24	13	64.24	2	64.55	64.10	11	3,408	0.32%
2023/11/22	1	65.70	0	0.00	65.60	1	3,423	0.03%
2023/11/21	2	63.00	0	0.00	61.50	2	3,322	0.06%
2023/11/20	1	62.70	0	0.00	62.70	1	3,302	0.03%
2023/11/17	1	63.30	1	63.00	61.80	0	3,283	0.00%
2023/11/15	5	61.36	0	0.00	61.20	5	3,239	0.15%
2023/11/01	0	0.00	1	57.20	57.20	-1	2,994	-0.03%
2023/10/31	10	58.50	0	0.00	58.80	10	2,979	0.34%
2023/10/30	0	0.00	1	59.20	59.30	-1	2,967	-0.03%
2023/10/26	0	0.00	2	62.00	61.10	-2	2,931	-0.07%
2023/10/24	1	62.00	10	61.70	62.90	-9	2,880	-0.31%
2023/10/18	30	64.16	30	63.38	63.80	0	2,812	0.00%
2023/10/16	12	63.68	11	63.40	63.80	1	2,734	0.04%
2023/10/13	24	65.00	24	65.92	63.10	0	2,714	0.00%
2023/10/12	1	62.40	3	63.43	65.80	-2	2,648	-0.08%
2023/10/06	1	61.90	3	62.20	62.80	-2	2,498	-0.08%
2023/10/04	2	62.65	1	63.40	62.10	1	2,389	0.04%
2023/10/03	3	61.63	4	62.65	62.70	-1	2,324	-0.04%
2023/10/02	13	61.06	13	61.46	62.40	0	2,256	0.00%
2023/09/28	0	0.00	1	56.70	59.10	-1	2,113	-0.05%
2023/09/20	34	57.70	30	55.90	55.20	4	2,060	0.19%
2023/09/19	0	0.00	2	56.85	56.80	-2	2,007	-0.10%
2023/09/18	0	0.00	1	55.00	55.00	-1	1,906	-0.05%
2023/09/14	0	0.00	1	54.50	52.90	-1	1,871	-0.05%
2023/09/11	4	53.08	6	52.85	52.60	-2	1,846	-0.11%
2023/09/07	34	57.41	30	56.30	56.40	4	1,776	0.23%
2023/08/31	2	53.55	1	53.50	54.30	1	1,356	0.07%
2023/08/30	0	0.00	10	51.20	51.40	-10	1,123	-0.89%
2023/08/28	0	0.00	10	44.30	43.60	-10	1,000	-1.00%
2023/08/04	20	45.50	0	0.00	44.90	20	1,539	1.30%
2023/06/21	0	0.00	1	45.45	45.65	-1	1,644	-0.06%
2023/06/20	0	0.00	4	47.90	46.50	-4	1,658	-0.24%
2023/06/14	2	45.35	0	0.00	46.00	2	1,604	0.12%
2023/06/07	2	46.78	0	0.00	47.10	2	1,592	0.13%
2023/06/06	1	45.70	0	0.00	45.70	1	1,582	0.06%
2023/05/22	0	0.00	2	50.20	50.30	-2	1,504	-0.13%
2023/05/19	0	0.00	10	50.10	50.10	-10	1,474	-0.68%
2023/05/17	1	47.40	1	46.90	48.85	0	1,335	0.00%
2023/05/15	3	42.85	3	43.20	42.85	0	988	0.00%
2023/04/24	10	37.20	0	0.00	37.20	10	880	1.14%
2023/03/24	0	0.00	10	39.60	39.60	-10	796	-1.25%
2023/03/09	0	0.00	1	43.35	43.00	-1	943	-0.11%
2023/03/08	1	43.15	0	0.00	43.20	1	946	0.11%
2023/03/07	0	0.00	7	41.66	42.25	-7	955	-0.73%
2023/02/24	10	39.53	0	0.00	39.80	10	951	1.05%
2023/02/20	0	0.00	2	35.55	36.70	-2	1,062	-0.19%
2023/02/08	0	0.00	1	35.70	35.20	-1	1,906	-0.05%
2023/02/06	1	34.40	0	0.00	34.15	1	2,068	0.05%
2023/01/31	0	0.00	1	34.50	34.45	-1	2,145	-0.05%
2023/01/17	2	33.25	0	0.00	33.25	2	2,152	0.09%
2023/01/09	1	34.70	0	0.00	33.80	1	2,272	0.04%
2022/12/30	3	36.07	1	36.20	35.90	2	2,395	0.08%
2022/12/23	1	37.50	2	37.40	37.85	-1	2,557	-0.04%
2022/12/22	1	36.25	1	36.90	37.20	0	2,562	0.00%
2022/12/21	0	0.00	5	37.10	36.00	-5	2,562	-0.20%
2022/12/20	5	36.48	0	0.00	35.60	5	2,561	0.20%
2022/12/19	0	0.00	1	37.75	36.95	-1	2,561	-0.04%
2022/12/16	1	37.10	0	0.00	37.20	1	2,573	0.04%
2022/12/15	1	40.45	1	40.50	39.45	0	2,560	0.00%
2022/12/14	1	40.40	0	0.00	40.05	1	2,546	0.04%
2022/12/13	2	36.28	4	37.44	37.30	-2	2,519	-0.08%
2022/12/09	2	36.80	2	38.53	36.80	0	2,767	0.00%
2022/12/08	14	36.57	14	37.70	37.75	0	2,818	0.00%
2022/12/07	4	36.50	4	37.43	37.20	0	2,804	0.00%
2022/12/06	1	37.20	0	0.00	36.90	1	2,810	0.04%
2022/12/05	0	0.00	9	38.78	38.70	-9	2,798	-0.32%
2022/12/01	0	0.00	1	37.50	37.65	-1	2,782	-0.04%
2022/11/30	2	37.35	1	37.35	37.65	1	2,797	0.04%
2022/11/29	6	37.41	23	38.00	38.05	-17	2,800	-0.61%
2022/11/28	2	37.00	0	0.00	36.70	2	2,805	0.07%
2022/11/25	1	36.70	0	0.00	36.15	1	2,827	0.04%
2022/11/24	27	37.06	1	37.30	37.00	26	2,823	0.92%
2022/11/23	1	38.05	1	38.70	37.90	0	2,809	0.00%
2022/11/22	3	38.65	2	38.25	38.20	1	2,811	0.04%
2022/11/21	0	0.00	2	39.28	39.40	-2	2,824	-0.07%
2022/11/18	1	38.85	0	0.00	38.85	1	2,784	0.04%
2022/11/17	1	38.60	1	38.95	38.80	0	2,757	0.00%
2022/11/16	6	38.10	6	38.70	38.00	0	2,719	0.00%
2022/11/11	2	41.05	0	0.00	41.50	2	2,447	0.08%
2022/11/10	9	42.21	9	41.58	41.30	0	2,369	0.00%
2022/11/09	0	0.00	4	39.99	40.40	-4	2,176	-0.18%
2022/11/08	5	40.64	1	41.40	39.00	4	2,089	0.19%
2022/11/04	1	39.75	1	39.45	38.65	0	1,859	0.00%
2022/11/03	7	37.90	7	37.15	38.20	0	1,786	0.00%
2022/11/02	1	36.40	0	0.00	38.40	1	1,743	0.06%
2022/10/13	1	34.70	2	34.83	33.05	-1	1,317	-0.08%
2022/10/07	1	36.00	0	0.00	36.10	1	1,211	0.08%
2022/10/06	0	0.00	3	34.80	36.15	-3	1,177	-0.25%
2022/09/20	3	32.50	0	0.00	32.25	3	784	0.38%
2022/08/23	0	0.00	6	24.00	24.25	-6	138	-4.32%
2022/08/22	0	0.00	1	24.60	24.60	-1	140	-0.71%
2022/08/11	0	0.00	1	24.00	24.00	-1	141	-0.71%
2022/08/10	0	0.00	3	23.60	23.70	-3	144	-2.08%
2022/08/09	0	0.00	12	24.21	23.85	-12	143	-8.36%
2022/08/08	0	0.00	2	22.50	22.40	-2	137	-1.46%
2022/06/29	0	0.00	7	21.70	21.90	-7	282	-2.48%
2022/06/27	0	0.00	3	21.85	21.90	-3	296	-1.01%
2022/05/31	17	22.77	0	0.00	22.70	17	679	2.50%
2022/05/30	1	24.25	1	24.20	24.15	0	667	0.00%
2022/05/25	0	0.00	6	23.85	24.20	-6	662	-0.91%
2022/05/24	0	0.00	1	23.80	23.50	-1	659	-0.15%
2022/05/17	5	24.10	0	0.00	24.00	5	638	0.78%
2022/05/16	2	24.40	0	0.00	24.35	2	635	0.31%
2022/05/13	12	24.10	1	24.50	24.00	11	624	1.76%
2022/05/12	1	23.70	0	0.00	23.80	1	613	0.16%
2022/05/11	4	24.10	0	0.00	23.95	4	606	0.66%
2022/05/04	0	0.00	1	21.80	21.55	-1	557	-0.18%
2022/04/29	1	21.80	0	0.00	21.70	1	557	0.18%
2022/04/22	0	0.00	1	23.20	23.15	-1	540	-0.18%
2022/04/20	1	22.90	0	0.00	22.90	1	535	0.19%
2022/04/19	0	0.00	1	23.40	23.30	-1	531	-0.19%
2022/04/18	1	23.10	0	0.00	23.10	1	528	0.19%
2022/03/21	2	23.45	2	23.25	23.80	0	323	0.00%
2022/03/10	0	0.00	2	25.63	25.25	-2	283	-0.71%
2022/03/07	2	23.85	0	0.00	24.50	2	152	1.31%
2021/12/01	1	21.50	0	0.00	21.50	1	116	0.86%
2021/11/30	1	21.50	0	0.00	21.35	1	116	0.86%
2021/11/29	0	0.00	1	20.50	21.10	-1	116	-0.86%
2021/11/12	1	21.40	4	20.90	20.90	-3	102	-2.93%
2021/11/11	4	21.65	0	0.00	21.70	4	100	3.99%
2021/11/09	2	21.85	7	22.55	22.20	-5	96	-5.16%
2021/11/08	0	0.00	2	21.45	21.45	-2	71	-2.80%
2021/11/05	7	19.54	0	0.00	19.50	7	64	10.78%
2021/08/17	0	0.00	1	20.00	20.00	-1	42	-2.35%
2021/03/23	0	0.00	1	22.30	22.35	-1	113	-0.88%
2021/03/22	2	24.65	0	0.00	24.65	2	105	1.89%
2020/10/23	0	0.00	1	30.25	29.65	-1	760	-0.13%
2020/10/20	1	32.50	0	0.00	31.95	1	742	0.13%
2020/10/13	0	0.00	2	29.35	29.00	-2	653	-0.31%
2020/10/12	1	28.50	0	0.00	28.50	1	609	0.16%
2020/10/08	6	32.65	5	32.51	31.60	1	576	0.17%
2020/10/06	7	31.90	7	32.66	33.15	0	477	0.00%
2020/09/30	5	26.85	5	27.00	27.65	0	258	0.00%
2020/08/06	0	0.00	1	25.50	25.45	-1	401	-0.25%
2020/08/04	1	24.40	0	0.00	25.15	1	451	0.22%
2020/05/12	5	27.95	5	27.45	28.45	0	608	0.00%
2020/03/12	0	0.00	1	24.65	24.70	-1	400	-0.25%
2020/03/10	0	0.00	2	28.40	28.20	-2	383	-0.52%
2020/03/04	3	34.98	5	35.01	33.85	-2	319	-0.63%
2020/01/30	1	47.90	0	0.00	46.65	1	654	0.15%
2019/11/05	0	0.00	2	62.60	64.00	-2	1,226	-0.16%
2019/10/29	2	58.10	0	0.00	57.00	2	1,132	0.18%
2019/10/24	0	0.00	3	56.47	56.30	-3	1,098	-0.27%
2019/10/22	1	54.30	0	0.00	54.00	1	1,068	0.09%
2019/10/21	1	54.50	0	0.00	53.80	1	1,046	0.10%
2019/10/18	1	57.10	0	0.00	57.80	1	1,001	0.10%
2019/10/09	4	62.35	0	0.00	62.10	4	775	0.52%
2019/10/01	0	0.00	4	59.50	60.00	-4	638	-0.63%
2019/09/26	4	58.70	0	0.00	58.70	4	622	0.64%
2019/09/17	1	62.00	1	59.80	62.00	0	471	0.00%
2019/08/30	5	49.45	5	48.85	48.00	0	181	0.00%
2019/08/16	0	0.00	1	42.90	42.30	-1	121	-0.82%
2019/08/15	1	42.85	0	0.00	43.00	1	119	0.83%
2019/04/15	0	0.00	1	42.85	42.00	-1	172	-0.58%
2019/04/11	1	41.90	2	43.65	40.15	-1	160	-0.62%
2019/04/09	4	41.94	0	0.00	43.55	4	143	2.80%
2019/02/26	0	0.00	1	32.05	31.80	-1	103	-0.97%
2019/02/25	1	32.65	0	0.00	32.50	1	101	0.98%
2019/01/25	0	0.00	0.1	28.50	28.70	-0.1	124	-0.04%
2018/12/12	0.1	26.25	0	0.00	25.85	0.1	110	0.05%
2018/11/14	0	0.00	0.1	29.00	28.50	-0.1	64	-0.19%
2018/08/14	0	0.00	1	20.90	21.25	-1	95	-1.05%
2018/08/07	0.1	25.15	0	0.00	24.95	0.1	97	0.13%
2018/08/03	1	25.40	0	0.00	25.40	1	91	1.09%
2018/06/21	0	0.00	1	22.90	22.85	-1	65	-1.53%
2018/03/16	1	28.00	0	0.00	28.10	1	26	3.77%