東科-KY (5225)-富邦-台南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.8	113.60	6.7	113.90	112.00	-5.9	2,196	-0.27%
2024/04/25	10.6	115.24	1	111.00	111.50	9.6	2,185	0.44%
2024/04/24	1	119.50	7.3	118.20	119.50	-6.3	2,160	-0.29%
2024/04/23	2.1	114.07	2	116.25	116.00	0.1	2,148	0.00%
2024/04/22	3.3	115.08	2	115.50	114.00	1.3	2,149	0.06%
2024/04/19	2.8	114.92	3	116.00	115.50	-0.3	2,143	-0.01%
2024/04/18	1	113.00	4	114.88	113.50	-3	2,126	-0.14%
2024/04/17	7.3	117.54	2.9	117.76	116.00	4.4	2,122	0.21%
2024/04/16	4.1	114.24	4	113.37	115.00	0.1	2,112	0.00%
2024/04/15	0.1	114.50	3	116.17	115.00	-2.9	2,116	-0.14%
2024/04/12	3	114.83	0	116.00	115.00	3	2,296	0.13%
2024/04/11	1.2	115.96	0	0.00	115.00	1.2	2,390	0.05%
2024/04/10	3.1	119.31	0	0.00	117.50	3.1	2,415	0.13%
2024/04/09	3	120.67	0	0.00	119.00	3	2,403	0.12%
2024/04/08	0	0.00	8	119.00	119.00	-8	2,353	-0.34%
2024/04/02	1	123.50	0	0.00	123.50	1	2,318	0.04%
2024/04/01	10	122.80	2	126.50	126.00	8	2,269	0.35%
2024/03/29	5	118.99	5	118.50	120.00	0	2,148	0.00%
2024/03/28	2	109.25	0	0.00	109.50	2	2,105	0.10%
2024/03/27	2	106.50	1	105.54	106.00	1	2,097	0.05%
2024/03/26	1	107.50	0	107.50	107.00	1	2,080	0.05%
2024/03/25	0	0.00	1.3	113.33	112.50	-1.3	2,052	-0.06%
2024/03/22	1	111.54	0	0.00	113.50	1	2,050	0.05%
2024/03/21	2	121.25	1	121.50	123.00	1	2,006	0.05%
2024/03/20	8	116.00	0.1	117.50	119.00	7.9	1,983	0.40%
2024/03/19	1	116.00	9	116.00	115.00	-8	1,969	-0.41%
2024/03/18	6	118.92	1	120.50	118.50	5	1,947	0.26%
2024/03/15	0	0.00	10.4	115.04	117.00	-10.4	1,918	-0.54%
2024/03/14	20.1	117.00	20	117.25	116.00	0.1	1,910	0.01%
2024/03/13	63	113.63	52	113.04	113.50	11	1,877	0.59%
2024/03/12	36.2	113.97	134	111.91	115.50	-97.8	1,854	-5.27%	大賣/
2024/03/11	113	109.03	11	108.50	110.00	102	1,799	5.67%	大買/鉅額交易
2024/03/08	115	105.33	125	104.35	103.50	-10	1,746	-0.57%	大買/大賣/
2024/03/07	14	109.89	83.3	110.30	106.50	-69.3	1,725	-4.02%
2024/03/06	120	105.79	50	105.80	107.00	70	1,649	4.24%	大買/
2024/03/05	3	97.63	0	0.00	97.60	3	1,606	0.19%
2024/03/04	0	98.80	2	98.25	97.50	-2	1,601	-0.12%
2024/03/01	2	95.90	6	97.08	95.90	-4	1,587	-0.25%
2024/02/29	22	96.11	61	98.45	95.20	-39	1,580	-2.46%
2024/02/27	257	97.96	196	97.70	98.00	61	1,552	3.93%	大買/大賣/
2024/02/26	0	90.00	2	89.50	89.50	-2	1,502	-0.13%
2024/02/22	2	89.05	0	0.00	89.50	2	1,629	0.12%
2024/02/20	1	87.70	0	0.00	87.70	1	1,649	0.06%
2024/02/19	7	85.93	8.3	85.41	87.50	-1.3	1,662	-0.08%
2024/02/16	1	81.90	4	80.50	82.50	-3	1,682	-0.18%
2024/02/15	4	79.13	10	79.26	81.10	-6	1,659	-0.36%
2024/02/05	5.8	75.20	1	75.51	76.10	4.8	1,655	0.29%
2024/02/02	5.3	71.09	2	71.40	70.90	3.3	1,616	0.20%
2024/02/01	2.6	71.95	1.2	72.50	71.90	1.5	1,630	0.09%
2024/01/31	1.1	72.85	1	73.20	72.70	0.1	1,640	0.01%
2024/01/30	0.9	72.99	0	0.00	73.40	0.9	1,655	0.05%
2024/01/29	0.2	72.50	1	73.80	73.40	-0.8	1,700	-0.05%
2024/01/26	1	72.60	0	0.00	72.60	1	1,705	0.06%
2024/01/25	0.4	71.60	4	71.58	71.80	-3.7	1,725	-0.21%
2024/01/24	3	72.00	0	0.00	71.60	3	1,761	0.17%
2024/01/23	0	0.00	4	72.98	72.90	-4	1,777	-0.23%
2024/01/22	0	0.00	4.2	71.48	71.50	-4.2	1,775	-0.24%
2024/01/19	0.2	68.60	2	70.30	70.30	-1.8	1,802	-0.10%
2024/01/18	1.1	69.42	0	0.00	69.10	1.1	1,817	0.06%
2024/01/17	0.1	69.30	0	0.00	69.80	0.1	1,842	0.00%
2024/01/16	0	0.00	1	69.30	69.40	-1	1,845	-0.05%
2024/01/15	0.8	68.89	5	68.32	68.70	-4.2	1,856	-0.23%
2024/01/11	6.5	67.36	3	67.37	66.90	3.5	1,891	0.19%
2024/01/10	0.5	67.31	42.1	67.49	66.90	-41.5	1,936	-2.15%
2024/01/09	4.3	70.85	19	69.50	68.80	-14.7	1,932	-0.76%
2024/01/08	25	72.98	24	72.25	71.10	1	1,918	0.05%
2024/01/05	13	66.66	18	66.98	70.50	-5	1,797	-0.28%
2024/01/04	41	64.34	10	63.28	64.10	31	1,799	1.72%
2024/01/03	0	0.00	5	60.90	61.00	-5	1,807	-0.28%
2024/01/02	6	60.53	0	0.00	60.90	6	1,865	0.32%
2023/12/28	2	60.40	0	0.00	60.40	2	1,997	0.10%
2023/12/26	0	0.00	1	61.00	60.50	-1	2,257	-0.04%
2023/12/25	2	60.70	0	0.00	60.50	2	2,322	0.09%
2023/12/22	0.2	61.20	2	61.70	61.70	-1.8	2,337	-0.08%
2023/12/20	0.2	60.60	0	0.00	60.30	0.2	2,343	0.01%
2023/12/19	0.4	59.73	4	59.60	60.60	-3.6	2,350	-0.15%
2023/12/18	1	59.50	3	59.93	59.60	-2	2,353	-0.08%
2023/12/15	6	60.32	6	60.47	60.00	0	2,414	0.00%
2023/12/14	2	60.90	1	60.70	60.90	1	2,510	0.04%
2023/12/13	7	61.10	0	61.50	61.00	7	2,563	0.27%
2023/12/12	5.2	61.02	0	61.10	61.50	5.1	2,572	0.20%
2023/12/11	1	61.90	0	0.00	61.90	1	2,591	0.04%
2023/12/08	11	61.98	10	62.10	62.30	1	2,597	0.04%
2023/12/07	0.3	61.90	4	61.60	61.50	-3.7	2,623	-0.14%
2023/12/06	0	0.00	5	61.46	62.40	-5	2,643	-0.19%
2023/12/05	0.6	63.17	0	0.00	62.40	0.6	2,674	0.02%
2023/12/04	3	64.50	17	64.04	63.40	-14	2,939	-0.48%
2023/12/01	1	65.51	1	65.60	65.20	0	2,949	0.00%
2023/11/30	2.2	65.27	0	0.00	64.70	2.2	2,997	0.07%
2023/11/29	5	66.12	3	65.77	65.60	2	3,018	0.07%
2023/11/28	6	65.48	0	66.00	66.10	6	3,081	0.19%
2023/11/27	1	64.60	3	64.50	64.60	-2	3,317	-0.06%
2023/11/24	19	65.70	3	64.21	64.10	16	3,408	0.47%
2023/11/22	130.1	65.50	175	64.52	65.60	-44.9	3,423	-1.31%	大買/大賣/
2023/11/21	2	62.35	4	61.70	61.50	-2	3,322	-0.06%
2023/11/20	2	62.80	0	0.00	62.70	2	3,302	0.06%
2023/11/17	41	62.19	10	61.80	61.80	31	3,283	0.94%
2023/11/16	25	62.72	0	0.00	62.60	25	3,266	0.77%
2023/11/15	2	62.20	2	61.15	61.20	0	3,239	0.00%
2023/11/13	10	59.40	1	58.30	58.30	9	3,174	0.28%
2023/11/10	0	0.00	2	60.40	60.80	-2	3,135	-0.06%
2023/11/09	1	59.00	0	0.00	59.40	1	3,125	0.03%
2023/11/08	1	60.10	1	60.60	60.50	0	3,104	0.00%
2023/11/07	2	59.25	1	59.70	60.10	1	3,086	0.03%
2023/11/06	3	57.97	0	0.00	58.60	3	3,064	0.10%
2023/11/02	2	59.65	0	0.00	59.20	2	3,013	0.07%
2023/11/01	2	58.00	0	0.00	57.20	2	2,994	0.07%
2023/10/27	1	61.10	4	59.30	59.20	-3	2,961	-0.10%
2023/10/25	5	63.80	4	64.10	63.80	1	2,909	0.03%
2023/10/23	0	0.00	4	63.00	61.30	-4	2,880	-0.14%
2023/10/20	3	62.13	0	0.00	61.80	3	2,863	0.10%
2023/10/19	2	64.10	4	63.40	63.90	-2	2,840	-0.07%
2023/10/18	5	64.18	1	63.80	63.80	4	2,812	0.14%
2023/10/17	6	64.02	4	63.60	62.90	2	2,761	0.07%
2023/10/16	2	62.95	1	63.80	63.80	1	2,734	0.04%
2023/10/13	7	65.16	2	65.20	63.10	5	2,714	0.18%
2023/10/12	16.1	64.87	34	63.61	65.80	-17.9	2,648	-0.68%
2023/10/11	20	61.01	5	60.76	61.00	15	2,546	0.59%
2023/10/06	1	63.20	110	63.10	62.80	-109	2,498	-4.36%	大賣/鉅額交易
2023/10/05	115	63.22	5	62.80	64.40	110	2,444	4.50%	大買/鉅額交易
2023/10/04	522	63.30	624	63.16	62.10	-102	2,389	-4.27%	大買/大賣/鉅額交易
2023/10/03	158	62.61	59	62.84	62.70	99	2,324	4.26%	大買/
2023/10/02	74	62.43	193	61.83	62.40	-119	2,256	-5.27%	大賣/鉅額交易
2023/09/28	116	57.98	6	58.12	59.10	110	2,113	5.21%	大買/鉅額交易
2023/09/27	2	55.90	2	56.00	55.90	0	2,065	0.00%
2023/09/26	0	0.00	5	55.02	55.30	-5	2,056	-0.24%
2023/09/21	4	54.95	5.4	53.86	53.80	-1.4	2,059	-0.07%
2023/09/20	2	54.60	1.4	55.56	55.20	0.6	2,060	0.03%
2023/09/19	37	57.12	33	57.14	56.80	4	2,007	0.20%
2023/09/18	3.1	54.13	5	55.24	55.00	-1.9	1,906	-0.10%
2023/09/15	3	54.70	0	0.00	52.90	3	1,855	0.16%
2023/09/14	1	53.70	1	54.00	52.90	0	1,871	0.00%
2023/09/12	0.1	52.90	0	0.00	52.10	0.1	1,854	0.00%
2023/09/11	0	0.00	9	53.58	52.60	-9	1,846	-0.49%
2023/09/08	7.1	55.50	3	55.17	54.30	4.1	1,824	0.22%
2023/09/07	14	57.54	8.2	57.26	56.40	5.8	1,776	0.33%
2023/09/06	0	0.00	4	56.70	57.00	-4	1,502	-0.27%
2023/09/05	2	49.65	4	51.33	51.90	-2	1,468	-0.14%
2023/09/04	13	53.18	9	52.87	53.10	4	1,434	0.28%
2023/09/01	5	53.76	2	53.50	53.20	3	1,416	0.21%
2023/08/31	19.1	52.81	56	52.72	54.30	-36.9	1,356	-2.72%
2023/08/30	0	0.00	7	50.53	51.40	-7	1,123	-0.62%
2023/08/29	7	45.10	0	44.20	46.80	7	1,040	0.67%
2023/08/28	50	47.19	10	46.80	43.60	40	1,000	4.00%
2023/08/25	3	47.37	0	0.00	47.75	3	911	0.33%
2023/08/22	1	47.15	0	0.00	47.05	1	930	0.11%
2023/08/18	0.1	46.45	0	0.00	46.10	0.1	989	0.01%
2023/08/16	0.1	44.90	0	0.00	44.95	0.1	1,026	0.01%
2023/07/28	0.1	47.25	0	0.00	46.70	0.1	1,527	0.01%
2023/07/27	0.1	47.35	0	0.00	46.65	0.1	1,534	0.00%
2023/07/25	0.1	45.00	0	0.00	45.85	0.1	1,526	0.01%
2023/07/21	0.2	44.14	0	0.00	44.55	0.2	1,526	0.01%
2023/07/20	0.2	44.10	0	0.00	44.15	0.2	1,528	0.01%
2023/06/29	0	0.00	1	47.40	46.60	-1	1,476	-0.07%
2023/06/28	0	0.00	1	46.70	47.10	-1	1,483	-0.07%
2023/06/27	0	0.00	1	45.80	46.80	-1	1,551	-0.06%
2023/06/26	1	45.95	0	0.00	46.15	1	1,623	0.06%
2023/06/12	0	0.00	1	44.35	44.30	-1	1,599	-0.06%
2023/06/09	1	44.80	0	0.00	45.00	1	1,598	0.06%
2023/06/06	1	46.00	0	0.00	45.70	1	1,582	0.06%
2023/06/02	1	44.60	0	0.00	44.20	1	1,569	0.06%
2023/05/30	1	46.25	0	0.00	45.65	1	1,557	0.06%
2023/05/25	1	48.40	0	0.00	48.25	1	1,561	0.06%
2023/05/24	0	0.00	4	48.15	50.20	-4	1,522	-0.26%
2023/05/23	4	50.00	0	0.00	49.65	4	1,506	0.27%
2023/05/18	0	0.00	1	49.90	50.50	-1	1,436	-0.07%
2023/05/17	6	48.07	7	48.47	48.85	-1	1,335	-0.07%
2023/05/16	10	46.66	11	46.72	47.10	-1	1,067	-0.09%
2023/05/11	0	0.00	1	40.30	40.40	-1	940	-0.11%
2023/05/10	0	0.00	1	41.35	41.30	-1	935	-0.11%
2023/05/09	0	0.00	1	41.40	41.40	-1	936	-0.11%
2023/05/08	0	0.00	2	42.15	41.85	-2	936	-0.21%
2023/05/03	1	39.85	0	0.00	39.55	1	905	0.11%
2023/04/07	1	37.95	0	0.00	37.95	1	880	0.11%
2023/03/28	1	43.10	1	41.60	40.45	0	922	0.00%
2023/03/27	15	43.55	19	43.51	43.55	-4	843	-0.47%
2023/03/20	0	0.00	1	41.20	41.25	-1	877	-0.11%
2023/03/14	0	0.00	3	41.80	41.95	-3	930	-0.32%
2023/03/13	0	0.00	1	42.15	41.85	-1	951	-0.11%
2023/03/09	1	42.80	3	43.00	43.00	-2	943	-0.21%
2023/03/07	2	42.50	0	0.00	42.25	2	955	0.21%
2023/03/06	0	0.00	0	41.10	41.65	0	954	0.00%
2023/03/03	1	40.50	0	0.00	40.45	1	946	0.11%
2023/03/02	0	39.00	0	0.00	40.00	0	955	0.00%
2023/03/01	1	39.45	1	39.30	39.35	0	959	0.00%
2023/02/24	0	0.00	1	39.50	39.80	-1	951	-0.11%
2023/02/23	0	0.00	1	37.95	38.05	-1	955	-0.10%
2023/02/03	0	0.00	1	35.65	35.75	-1	2,118	-0.05%
2023/02/01	1	34.40	0	0.00	34.45	1	2,140	0.05%
2023/01/09	1	33.85	0	0.00	33.80	1	2,272	0.04%
2023/01/05	1	35.70	0	0.00	35.60	1	2,310	0.04%
2023/01/04	1	36.05	0	0.00	35.75	1	2,336	0.04%
2022/12/26	4	37.80	0	0.00	38.65	4	2,576	0.16%
2022/12/21	1	36.20	0	0.00	36.00	1	2,562	0.04%
2022/12/20	0	0.00	2	36.30	35.60	-2	2,561	-0.08%
2022/12/16	2	37.05	0	0.00	37.20	2	2,573	0.08%
2022/12/15	2	40.25	0	0.00	39.45	2	2,560	0.08%
2022/12/14	2	39.90	5	40.37	40.05	-3	2,546	-0.12%
2022/12/12	1	36.25	0	0.00	36.50	1	2,692	0.04%
2022/12/09	1	37.45	0	0.00	36.80	1	2,767	0.04%
2022/11/29	2	37.50	2	37.70	38.05	0	2,800	0.00%
2022/11/18	1	38.75	0	0.00	38.85	1	2,784	0.04%
2022/11/17	0	0.00	1	39.25	38.80	-1	2,757	-0.04%
2022/11/16	3	38.03	4	38.68	38.00	-1	2,719	-0.04%
2022/11/15	5	41.10	7	40.40	40.50	-2	2,638	-0.08%
2022/11/14	7	42.00	7	42.69	42.50	0	2,541	0.00%
2022/11/11	4	41.79	28	40.97	41.50	-24	2,447	-0.98%
2022/11/10	10	41.63	16	41.69	41.30	-6	2,369	-0.25%
2022/11/09	6	40.34	3	39.67	40.40	3	2,176	0.14%
2022/11/08	143	42.62	143	42.09	39.00	0	2,089	0.00%	大買/大賣/
2022/11/07	30	39.64	0	0.00	38.85	30	1,947	1.54%
2022/11/04	0	0.00	2	38.88	38.65	-2	1,859	-0.11%
2022/11/02	1	38.05	1	38.25	38.40	0	1,743	0.00%
2022/10/20	0	0.00	2	34.45	33.20	-2	1,470	-0.14%
2022/10/19	2	33.45	9	33.58	33.80	-7	1,429	-0.49%
2022/10/11	2	35.85	4	34.60	34.75	-2	1,249	-0.16%
2022/10/07	2	36.00	0	0.00	36.10	2	1,211	0.17%
2022/10/06	0	0.00	6	35.53	36.15	-6	1,177	-0.51%
2022/10/04	32	33.11	32	32.82	32.20	0	1,057	0.00%
2022/09/30	4	30.65	13	30.33	31.85	-9	953	-0.94%
2022/09/29	9	31.32	1	31.00	31.40	8	935	0.86%
2022/09/26	0	0.00	3	29.65	31.00	-3	877	-0.34%
2022/09/22	1	30.30	7	31.37	31.85	-6	841	-0.71%
2022/09/21	6	32.33	0	0.00	31.80	6	811	0.74%
2022/09/20	4	32.40	6	32.38	32.25	-2	784	-0.25%
2022/09/19	3	32.62	1	32.35	32.00	2	721	0.28%
2022/09/16	4	30.50	4	30.89	31.65	0	526	0.00%
2022/09/15	61	31.63	69	30.05	28.80	-8	443	-1.80%
2022/09/13	11	28.87	0	0.00	28.40	11	353	3.11%
2022/09/02	10	27.91	11	28.73	29.00	-1	258	-0.39%
2022/09/01	0	0.00	6	27.80	27.70	-6	225	-2.66%
2022/08/29	6	26.09	200	25.91	26.15	-194	172	-112.19%	大賣/鉅額交易
2022/08/26	205	26.81	5	26.95	26.95	200	154	129.31%	大買/鉅額交易
2022/08/16	0	0.00	40	24.11	24.20	-40	143	-27.85%
2022/08/15	0	0.00	10	24.80	24.50	-10	143	-6.98%
2022/08/12	50	24.17	0	0.00	24.35	50	144	34.59%
2022/08/09	10	24.10	10	24.12	23.85	0	143	0.00%
2022/07/29	0	0.00	1	20.95	21.00	-1	196	-0.51%
2022/07/13	1	20.85	0	0.00	20.70	1	227	0.44%
2022/06/02	0	0.00	2	22.73	22.60	-2	616	-0.32%
2022/05/31	0	0.00	1	22.65	22.70	-1	679	-0.15%
2022/05/25	1	24.00	0	0.00	24.20	1	662	0.15%
2022/05/16	1	24.55	0	0.00	24.35	1	635	0.16%
2022/05/11	1	24.00	0	0.00	23.95	1	606	0.16%
2022/04/29	0	0.00	2	21.60	21.70	-2	557	-0.36%
2022/04/13	0	0.00	1	23.60	23.75	-1	523	-0.19%
2022/04/11	2	23.80	0	0.00	24.00	2	519	0.39%
2022/03/22	2	24.45	2	24.85	25.50	0	356	0.00%
2022/03/21	1	23.40	1	23.35	23.80	0	323	0.00%
2022/03/14	0	0.00	1	24.25	24.85	-1	308	-0.32%
2022/03/10	1	25.30	1	25.35	25.25	0	283	0.00%
2022/03/08	2	23.50	3	23.72	22.40	-1	196	-0.51%
2022/03/04	1	22.30	0	0.00	22.30	1	102	0.98%
2021/11/30	2	21.40	0	0.00	21.35	2	116	1.71%
2021/08/06	5	20.70	0	0.00	20.25	5	44	11.18%
2021/07/30	5	20.10	0	0.00	20.10	5	51	9.76%
2021/07/28	2	20.10	0	0.00	19.95	2	52	3.83%
2021/07/26	8	20.30	0	0.00	20.35	8	54	14.56%
2021/03/25	0	0.00	1	22.60	22.85	-1	113	-0.88%
2021/03/16	0	0.00	2	27.70	27.70	-2	91	-2.18%
2021/01/22	2	25.15	0	0.00	25.10	2	251	0.80%
2021/01/12	0	0.00	3	26.70	26.70	-3	387	-0.77%
2020/12/24	0	0.00	1	26.20	26.20	-1	890	-0.11%
2020/12/02	1	30.40	0	0.00	28.45	1	889	0.11%
2020/11/26	0	0.00	5	29.50	30.10	-5	802	-0.62%
2020/11/23	1	30.90	1	30.95	30.50	0	788	0.00%
2020/10/23	1	29.75	0	0.00	29.65	1	760	0.13%
2020/10/22	0	0.00	1	30.55	29.75	-1	758	-0.13%
2020/10/20	4	33.33	5	33.20	31.95	-1	742	-0.13%
2020/10/15	3	29.00	0	0.00	28.10	3	644	0.47%
2020/10/14	3	29.22	0	0.00	28.95	3	639	0.47%
2020/10/13	1	29.20	0	0.00	29.00	1	653	0.15%
2020/10/12	5	31.30	2	30.33	28.50	3	609	0.49%
2020/10/08	1	32.65	7	32.45	31.60	-6	576	-1.04%
2020/10/07	5	31.47	12	31.58	31.40	-7	532	-1.32%
2020/10/06	34	32.57	33	32.64	33.15	1	477	0.21%
2020/10/05	2	29.33	5	29.81	30.40	-3	337	-0.89%
2020/09/30	31	27.15	31	27.21	27.65	0	258	0.00%
2020/09/03	0	0.00	1	24.45	24.45	-1	292	-0.34%
2020/08/14	1	23.90	0	0.00	24.20	1	351	0.28%
2020/08/07	9	25.93	0	0.00	25.65	9	363	2.48%
2020/07/24	0	0.00	2	25.68	25.55	-2	483	-0.41%
2020/07/21	2	26.00	0	0.00	25.85	2	491	0.41%
2020/07/17	1	26.40	0	0.00	25.75	1	490	0.20%
2020/07/07	0	0.00	1	25.90	25.50	-1	495	-0.20%
2020/07/06	0	0.00	2	26.80	26.05	-2	510	-0.39%
2020/06/03	1	26.45	0	0.00	26.25	1	601	0.17%
2020/05/13	1	27.85	0	0.00	27.40	1	648	0.15%
2020/05/12	1	28.10	0	0.00	28.45	1	608	0.16%
2020/05/04	2	25.83	0	0.00	25.55	2	535	0.37%
2020/04/30	2	26.50	0	0.00	26.90	2	526	0.38%
2020/04/24	0	0.00	1	25.80	25.50	-1	513	-0.19%
2020/04/20	1	27.10	0	0.00	27.30	1	499	0.20%
2020/04/13	0	0.00	1	24.25	25.05	-1	480	-0.21%
2020/04/09	1	26.50	0	0.00	26.15	1	496	0.20%
2020/03/11	1	28.45	1	27.50	27.20	0	387	0.00%
2020/03/06	1	31.50	5	31.40	31.40	-4	343	-1.16%
2020/03/04	1	33.90	0	0.00	33.85	1	319	0.31%
2020/03/03	1	37.50	1	37.20	37.60	0	293	0.00%
2020/03/02	1	39.30	2	39.40	39.30	-1	288	-0.35%
2020/02/07	1	46.45	0	0.00	46.50	1	549	0.18%
2020/01/31	1	47.00	0	0.00	47.85	1	642	0.16%
2020/01/30	2	46.70	0	0.00	46.65	2	654	0.31%
2020/01/20	2	52.00	0	0.00	51.80	2	653	0.31%
2020/01/10	1	51.50	0	0.00	51.80	1	790	0.13%
2020/01/03	1	53.00	0	0.00	52.50	1	1,049	0.10%
2019/12/25	0	0.00	1	56.70	56.80	-1	1,101	-0.09%
2019/12/24	0	0.00	2	56.55	57.00	-2	1,107	-0.18%
2019/12/19	1	56.20	0	0.00	56.20	1	1,137	0.09%
2019/12/18	0	0.00	1	56.60	56.60	-1	1,145	-0.09%
2019/12/17	1	56.20	0	0.00	55.80	1	1,157	0.09%
2019/12/10	0	0.00	1	55.60	55.60	-1	1,315	-0.08%
2019/12/09	1	56.00	0	0.00	55.90	1	1,339	0.07%
2019/12/05	1	56.70	1	57.20	56.10	0	1,386	0.00%
2019/11/29	0	0.00	1	57.90	57.90	-1	1,463	-0.07%
2019/11/28	1	59.30	0	0.00	58.20	1	1,459	0.07%
2019/11/27	1	58.70	1	59.30	59.00	0	1,471	0.00%
2019/11/21	0	0.00	7	59.71	60.50	-7	1,470	-0.48%
2019/11/20	0	0.00	1	60.20	60.20	-1	1,462	-0.07%
2019/11/19	2	61.00	1	60.40	60.80	1	1,451	0.07%
2019/11/18	2	62.20	0	0.00	61.00	2	1,429	0.14%
2019/11/15	1	58.40	1	59.20	58.40	0	1,367	0.00%
2019/11/14	2	57.70	0	0.00	57.70	2	1,357	0.15%
2019/11/13	3	61.17	0	0.00	58.30	3	1,352	0.22%
2019/11/12	3	58.93	2	58.25	59.00	1	1,340	0.07%
2019/11/11	5	57.48	5	59.20	56.50	0	1,331	0.00%
2019/11/08	0	0.00	3	59.17	60.20	-3	1,300	-0.23%
2019/11/07	9	58.53	6	58.85	59.00	3	1,289	0.23%
2019/11/06	4	59.10	12	58.54	57.60	-8	1,273	-0.63%
2019/11/05	2	62.50	0	0.00	64.00	2	1,226	0.16%
2019/11/01	0	0.00	1	60.50	60.60	-1	1,162	-0.09%
2019/10/31	0	0.00	2	58.40	58.20	-2	1,145	-0.17%
2019/10/29	0	0.00	1	57.00	57.00	-1	1,132	-0.09%
2019/10/28	1	56.40	1	56.80	56.30	0	1,119	0.00%
2019/10/23	2	54.40	0	0.00	54.40	2	1,076	0.19%
2019/10/22	2	54.25	5	54.52	54.00	-3	1,068	-0.28%
2019/10/21	5	54.58	1	55.30	53.80	4	1,046	0.38%
2019/10/17	2	57.20	1	58.50	58.90	1	980	0.10%
2019/10/16	2	64.35	7	60.66	59.60	-5	931	-0.54%
2019/10/14	3	63.43	0	0.00	65.00	3	805	0.37%
2019/10/09	19	63.29	15	63.43	62.10	4	775	0.52%
2019/10/08	2	60.20	2	59.20	59.20	0	706	0.00%
2019/10/07	0	0.00	12	58.50	59.30	-12	700	-1.71%
2019/10/04	93	61.61	132	62.03	59.00	-39	691	-5.64%	大賣/
2019/10/03	61	60.15	25	59.28	61.20	36	669	5.38%
2019/10/02	33	60.14	46	60.74	59.10	-13	654	-1.99%
2019/10/01	30	59.32	2	59.70	60.00	28	638	4.39%
2019/09/27	1	57.20	0	0.00	56.70	1	627	0.16%
2019/09/25	3	59.40	0	0.00	59.20	3	616	0.49%
2019/09/23	0	0.00	9	58.20	57.70	-9	588	-1.53%
2019/09/20	9	58.61	0	0.00	58.60	9	577	1.56%
2019/09/19	2	56.80	0	0.00	57.40	2	559	0.36%
2019/09/18	4	59.50	5	61.72	58.00	-1	531	-0.19%
2019/09/17	1	60.90	0	0.00	62.00	1	471	0.21%
2019/09/16	1	59.00	1	59.20	58.10	0	435	0.00%
2019/09/11	5	54.90	2	54.90	54.60	3	378	0.79%
2019/09/10	7	53.23	9	53.01	54.90	-2	352	-0.57%
2019/09/09	22	52.23	20	52.50	52.60	2	332	0.60%
2019/09/05	5	50.16	0	0.00	50.20	5	279	1.79%
2019/09/03	0	0.00	14	52.80	51.20	-14	239	-5.85%
2019/09/02	7	47.96	5	48.00	48.00	2	184	1.08%
2019/08/30	0	0.00	1	49.05	48.00	-1	181	-0.55%
2019/08/29	0	0.00	1	45.50	48.30	-1	164	-0.61%
2019/08/28	0	0.00	1	44.10	44.80	-1	142	-0.70%
2019/08/23	0	0.00	1	42.85	43.00	-1	127	-0.79%
2019/08/05	0	0.00	2	42.85	42.60	-2	114	-1.75%
2019/08/01	0	0.00	1	44.40	43.80	-1	124	-0.81%
2019/07/31	0	0.00	1	43.60	44.00	-1	121	-0.82%
2019/07/30	0	0.00	12	43.70	43.30	-12	120	-9.97%
2019/07/24	0	0.00	1	42.75	42.65	-1	123	-0.81%
2019/07/23	0	0.00	1	42.30	41.90	-1	120	-0.83%
2019/07/15	0	0.00	1	41.30	40.80	-1	120	-0.83%
2019/05/21	1	31.50	0	0.00	32.00	1	226	0.44%
2019/05/10	1	34.80	0	0.00	34.75	1	217	0.46%
2019/05/09	1	35.55	0	0.00	35.05	1	211	0.47%
2019/05/07	0	0.00	5	40.35	40.00	-5	202	-2.47%
2019/05/03	0	0.00	1	41.95	42.60	-1	196	-0.51%
2019/04/29	1	40.60	0	0.00	40.45	1	192	0.52%
2019/04/24	1	41.00	0	0.00	41.30	1	189	0.53%
2019/04/22	1	41.25	0	0.00	41.00	1	187	0.53%
2019/04/18	1	40.55	0	0.00	40.00	1	181	0.55%
2019/04/11	0	0.00	1	43.30	40.15	-1	160	-0.62%
2019/04/08	2	41.30	0	0.00	41.50	2	135	1.48%
2019/04/03	10	42.19	0	0.00	41.80	10	132	7.56%
2019/04/02	0	0.00	11	39.05	39.05	-11	113	-9.67%
2019/03/26	1	35.00	0	0.00	35.40	1	108	0.92%
2019/03/22	0	0.00	2	34.60	34.70	-2	105	-1.90%
2019/03/21	2	33.85	0	0.00	34.55	2	101	1.97%
2019/03/18	23	33.21	0	0.00	33.30	23	94	24.42%
2019/02/14	1	29.30	0	0.00	29.05	1	115	0.87%
2019/01/14	0	0.00	1	25.75	26.15	-1	116	-0.86%
2018/12/06	0	0.00	1	26.50	26.00	-1	108	-0.93%
2018/12/04	2	27.70	1	27.60	27.50	1	105	0.94%
2018/11/19	0	0.00	3	27.75	27.95	-3	73	-4.08%
2018/11/16	3	28.40	2	27.85	28.10	1	72	1.39%
2018/11/13	2	27.80	1	28.45	28.30	1	58	1.72%
2018/11/12	1	27.95	0	0.00	27.95	1	44	2.26%
2018/08/09	0	0.00	1	23.90	23.60	-1	93	-1.07%
2018/08/06	0	0.00	1	25.65	25.35	-1	99	-1.01%
2018/08/03	3	24.43	0	0.00	25.40	3	91	3.28%
2018/05/22	1	20.65	0	0.00	20.70	1	36	2.78%
2018/05/17	1	21.15	0	0.00	21.30	1	33	2.96%
2018/04/26	1	26.85	0	0.00	26.40	1	25	3.89%