東科-KY (5225)-元大-承德券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,571張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	110.00	1	112.00	112.00	0	2,344	0.00%
2024/05/10	7	109.86	1	112.02	109.50	6	2,329	0.26%
2024/05/09	4	116.00	0	0.00	114.00	4	2,296	0.17%
2024/05/08	0	0.00	2	120.75	119.50	-2	2,274	-0.09%
2024/05/06	5	118.00	4	118.88	119.50	1	2,253	0.04%
2024/05/03	2	119.75	4	118.25	119.50	-2	2,225	-0.09%
2024/05/02	1	113.00	2	113.00	114.00	-1	2,192	-0.05%
2024/04/30	4	109.00	1	110.00	112.00	3	2,195	0.14%
2024/04/29	12.1	109.62	2	110.75	111.00	10.1	2,207	0.46%
2024/04/26	1	114.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	19	112.87	0	0.00	111.50	19	2,185	0.87%
2024/04/24	5	118.20	0	0.00	119.50	5	2,160	0.23%
2024/04/19	1	112.00	0	0.00	115.50	1	2,143	0.05%
2024/04/17	3	120.00	2	118.25	116.00	1	2,122	0.05%
2024/04/16	1	115.50	0	0.00	115.00	1	2,112	0.05%
2024/04/15	0	0.00	1	115.50	115.00	-1	2,116	-0.05%
2024/04/11	1	115.50	0	0.00	115.00	1	2,390	0.04%
2024/04/08	1	122.00	0	0.00	119.00	1	2,353	0.04%
2024/04/03	5	122.40	3	123.67	121.50	2	2,332	0.09%
2024/04/02	1	123.50	2	123.00	123.50	-1	2,318	-0.04%
2024/04/01	2	125.50	1	124.00	126.00	1	2,269	0.04%
2024/03/29	0	0.00	0	120.00	120.00	0	2,148	0.00%
2024/03/27	10	105.55	0	0.00	106.00	10	2,097	0.48%
2024/03/26	17.2	109.22	0.1	107.50	107.00	17.1	2,080	0.82%
2024/03/25	0.3	115.00	0	0.00	112.50	0.3	2,052	0.02%
2024/03/22	1	112.50	7	115.43	113.50	-6	2,050	-0.29%
2024/03/21	10	122.10	7	122.07	123.00	3	2,006	0.15%
2024/03/20	0	0.00	2	117.50	119.00	-2	1,983	-0.10%
2024/03/19	8	116.57	0	0.00	115.00	8	1,969	0.41%
2024/03/18	0	0.00	1	119.50	118.50	-1	1,947	-0.05%
2024/03/15	6	115.75	4	117.00	117.00	2	1,918	0.10%
2024/03/14	0	0.00	2	117.00	116.00	-2	1,910	-0.10%
2024/03/13	3	113.67	3	114.00	113.50	0	1,877	0.00%
2024/03/12	2	115.50	0	0.00	115.50	2	1,854	0.11%
2024/03/11	3	108.00	4	110.13	110.00	-1	1,799	-0.06%
2024/03/08	2.5	104.62	2	104.00	103.50	0.5	1,746	0.03%
2024/03/07	2	107.75	1	110.00	106.50	1	1,725	0.06%
2024/03/06	2.1	103.00	5	104.50	107.00	-3	1,649	-0.18%
2024/03/05	1	98.70	0	0.00	97.60	1	1,606	0.06%
2024/03/04	0	0.00	1	99.00	97.50	-1	1,601	-0.06%
2024/03/01	0	96.10	0	0.00	95.90	0	1,587	0.00%
2024/02/29	6	96.10	9	95.62	95.20	-3	1,580	-0.19%
2024/02/27	7	97.44	13	97.64	98.00	-6	1,552	-0.39%
2024/02/26	2	89.20	0	0.00	89.50	2	1,502	0.13%
2024/02/23	1	90.00	0.1	91.60	91.10	0.9	1,617	0.06%
2024/02/20	10	87.73	0	0.00	87.70	10	1,649	0.61%
2024/02/19	0	0.00	1	87.40	87.50	-1	1,662	-0.06%
2024/02/16	0	0.00	1	79.30	82.50	-1	1,682	-0.06%
2024/02/15	1	78.60	6	78.67	81.10	-5	1,659	-0.30%
2024/02/05	4	74.48	9	75.52	76.10	-5	1,655	-0.30%
2024/02/02	1	71.40	0	0.00	70.90	1	1,616	0.06%
2024/02/01	2	71.90	1	72.40	71.90	1	1,630	0.06%
2024/01/30	3	73.60	0	0.00	73.40	3	1,655	0.18%
2024/01/29	3	73.20	0	0.00	73.40	3	1,700	0.18%
2024/01/25	0	0.00	2	72.00	71.80	-2	1,725	-0.12%
2024/01/24	0	0.00	1	72.60	71.60	-1	1,761	-0.06%
2024/01/23	1	72.60	15	73.23	72.90	-14	1,777	-0.79%
2024/01/22	1	71.80	2	71.10	71.50	-1	1,775	-0.06%
2024/01/19	2	70.60	0	0.00	70.30	2	1,802	0.11%
2024/01/16	6	67.65	0	0.00	69.40	6	1,845	0.33%
2024/01/15	1	67.50	0	0.00	68.70	1	1,856	0.05%
2024/01/12	9	68.11	0	0.00	68.00	9	1,875	0.48%
2024/01/10	44	67.78	7	66.90	66.90	37	1,936	1.91%
2024/01/09	41	69.68	0	0.00	68.80	41	1,932	2.12%
2024/01/08	36	71.10	7	70.71	71.10	29	1,918	1.51%
2024/01/05	1.1	68.73	0	0.00	70.50	1.1	1,797	0.06%
2024/01/04	1	64.40	3	64.00	64.10	-2	1,799	-0.11%
2024/01/03	13	60.69	0	0.00	61.00	13	1,807	0.72%
2024/01/02	5	59.92	0	0.00	60.90	5	1,865	0.27%
2023/12/29	2	60.20	0	0.00	60.10	2	1,925	0.10%
2023/12/27	0	0.00	1	60.80	60.70	-1	2,080	-0.05%
2023/12/26	1	60.40	0	0.00	60.50	1	2,257	0.04%
2023/12/25	0	0.00	1	61.30	60.50	-1	2,322	-0.04%
2023/12/22	0	0.00	1	60.80	61.70	-1	2,337	-0.04%
2023/12/21	7	59.70	0	0.00	59.90	7	2,338	0.30%
2023/12/20	3	60.13	0	0.00	60.30	3	2,343	0.13%
2023/12/19	7	59.07	1	60.60	60.60	6	2,350	0.26%
2023/12/18	8	59.64	0	0.00	59.60	8	2,353	0.34%
2023/12/15	9.1	60.32	1	60.90	60.00	8.1	2,414	0.34%
2023/12/14	5	60.72	2	60.85	60.90	3	2,510	0.12%
2023/12/13	1	61.00	0	0.00	61.00	1	2,563	0.04%
2023/12/11	2	62.15	0	0.00	61.90	2	2,591	0.08%
2023/12/08	1	61.70	3	62.00	62.30	-2	2,597	-0.08%
2023/12/07	3	61.60	2	61.90	61.50	1	2,623	0.04%
2023/12/06	1	61.60	1	62.20	62.40	0	2,643	0.00%
2023/12/04	0	0.00	2	64.00	63.40	-2	2,939	-0.07%
2023/12/01	2	65.90	0	0.00	65.20	2	2,949	0.07%
2023/11/30	2	65.60	0	0.00	64.70	2	2,997	0.07%
2023/11/29	0	0.00	1	65.90	65.60	-1	3,018	-0.03%
2023/11/28	0	0.00	1	65.80	66.10	-1	3,081	-0.03%
2023/11/27	1	64.40	1	64.50	64.60	0	3,317	0.00%
2023/11/24	6	64.25	5	64.10	64.10	1	3,408	0.03%
2023/11/22	9	66.01	82	64.74	65.60	-73	3,423	-2.13%
2023/11/21	2	62.00	0	0.00	61.50	2	3,322	0.06%
2023/11/20	3	62.33	9	62.80	62.70	-6	3,302	-0.18%
2023/11/17	3	61.97	0	0.00	61.80	3	3,283	0.09%
2023/11/16	0	0.00	11	62.54	62.60	-11	3,266	-0.34%
2023/11/15	0	0.00	12	61.39	61.20	-12	3,239	-0.37%
2023/11/13	15	58.56	0	0.00	58.30	15	3,174	0.47%
2023/11/09	30	59.31	0	0.00	59.40	30	3,125	0.96%
2023/11/06	14	56.83	2	59.30	58.60	12	3,064	0.39%
2023/11/02	1	58.10	1	59.20	59.20	0	3,013	0.00%
2023/11/01	29	57.61	1	57.60	57.20	28	2,994	0.93%
2023/10/31	4	58.60	0	0.00	58.80	4	2,979	0.13%
2023/10/27	27	59.75	0	0.00	59.20	27	2,961	0.91%
2023/10/26	13	61.52	0	0.00	61.10	13	2,931	0.44%
2023/10/20	5	61.98	2	62.10	61.80	3	2,863	0.10%
2023/10/18	2	63.40	0	0.00	63.80	2	2,812	0.07%
2023/10/17	1	62.90	0	0.00	62.90	1	2,761	0.04%
2023/10/13	11	63.27	0	0.00	63.10	11	2,714	0.41%
2023/10/12	0	0.00	33	64.02	65.80	-33	2,648	-1.25%
2023/10/11	40	59.88	0	0.00	61.00	40	2,546	1.57%
2023/10/06	1	62.10	0	0.00	62.80	1	2,498	0.04%
2023/10/05	0	0.00	2	64.40	64.40	-2	2,444	-0.08%
2023/10/04	0	0.00	3	63.70	62.10	-3	2,389	-0.13%
2023/10/03	1	63.20	1	62.50	62.70	0	2,324	0.00%
2023/10/02	6	63.27	5	62.68	62.40	1	2,256	0.04%
2023/09/28	0	0.00	6	58.17	59.10	-6	2,113	-0.28%
2023/09/21	1	53.50	0	0.00	53.80	1	2,059	0.05%
2023/09/20	3	56.03	1	54.70	55.20	2	2,060	0.10%
2023/09/19	0	0.00	6	57.10	56.80	-6	2,007	-0.30%
2023/09/18	0	0.00	3	56.30	55.00	-3	1,906	-0.16%
2023/09/14	1	54.50	1	53.40	52.90	0	1,871	0.00%
2023/09/07	6	56.60	7.3	58.04	56.40	-1.3	1,776	-0.07%
2023/09/06	0	0.00	19	56.92	57.00	-19	1,502	-1.26%
2023/09/05	4.7	50.48	0	0.00	51.90	4.7	1,468	0.32%
2023/09/04	0.4	51.80	0	0.00	53.10	0.4	1,434	0.03%
2023/09/01	0.2	52.95	0	0.00	53.20	0.2	1,416	0.02%
2023/08/31	0	0.00	40	53.31	54.30	-40	1,356	-2.95%
2023/08/30	0	0.00	95	50.28	51.40	-95	1,123	-8.45%
2023/08/29	0	0.00	6	47.25	46.80	-6	1,040	-0.58%
2023/08/28	37	44.35	0	0.00	43.60	37	1,000	3.70%
2023/08/25	0	0.00	1	47.55	47.75	-1	911	-0.11%
2023/08/24	12	46.70	0	0.00	46.85	12	896	1.34%
2023/08/21	0	0.00	10	47.20	47.20	-10	964	-1.04%
2023/08/18	0	0.00	4	46.45	46.10	-4	989	-0.40%
2023/08/17	1	45.20	0	0.00	45.10	1	999	0.10%
2023/08/14	7	42.26	0	0.00	41.90	7	1,156	0.61%
2023/08/10	4	42.73	0	0.00	43.00	4	1,494	0.27%
2023/08/09	1	42.80	0	0.00	43.15	1	1,539	0.06%
2023/08/07	13	44.25	0	0.00	43.15	13	1,544	0.84%
2023/08/04	12	43.85	0	0.00	44.90	12	1,539	0.78%
2023/08/02	3	46.90	0	0.00	46.95	3	1,520	0.20%
2023/07/18	2	42.55	0	0.00	43.20	2	1,528	0.13%
2023/07/06	16	42.91	5	43.20	41.90	11	1,532	0.72%
2023/07/05	7	44.04	0	0.00	44.35	7	1,500	0.47%
2023/07/03	0	0.00	1	46.30	46.25	-1	1,483	-0.07%
2023/06/28	1	47.50	0	0.00	47.10	1	1,483	0.07%
2023/06/20	2	47.30	1	47.30	46.50	1	1,658	0.06%
2023/06/16	2	46.65	1	45.60	45.70	1	1,634	0.06%
2023/06/14	5	45.79	0	0.00	46.00	5	1,604	0.31%
2023/06/12	2	44.20	0	0.00	44.30	2	1,599	0.13%
2023/06/09	3	44.75	0	0.00	45.00	3	1,598	0.19%
2023/06/02	6	44.33	0	0.00	44.20	6	1,569	0.38%
2023/05/30	4	45.65	0	0.00	45.65	4	1,557	0.26%
2023/05/29	3	46.05	0	0.00	46.10	3	1,567	0.19%
2023/05/26	7	47.18	0	0.00	46.75	7	1,582	0.44%
2023/05/25	15	48.74	0	0.00	48.25	15	1,561	0.96%
2023/05/24	5	48.14	8	50.19	50.20	-3	1,522	-0.20%
2023/05/22	0	0.00	2	51.20	50.30	-2	1,504	-0.13%
2023/05/19	0	0.00	6	50.95	50.10	-6	1,474	-0.41%
2023/05/18	2	49.93	17	50.31	50.50	-15	1,436	-1.04%
2023/05/17	0	0.00	21	48.84	48.85	-21	1,335	-1.57%
2023/05/16	1	45.50	18	46.79	47.10	-17	1,067	-1.59%
2023/05/15	0	0.00	9	43.04	42.85	-9	988	-0.91%
2023/05/08	0	0.00	5	42.00	41.85	-5	936	-0.53%
2023/05/04	0	0.00	2	40.15	40.60	-2	918	-0.22%
2023/04/25	2	36.80	0	0.00	36.90	2	882	0.23%
2023/04/20	0	0.00	1	38.15	37.95	-1	883	-0.11%
2023/04/18	1	37.95	0	0.00	37.65	1	894	0.11%
2023/04/17	0	0.00	5	37.55	37.60	-5	887	-0.56%
2023/04/14	7	37.39	2	38.10	37.20	5	885	0.56%
2023/04/13	7	37.39	10	37.90	37.80	-3	881	-0.34%
2023/04/12	5	37.31	5	37.60	37.30	0	874	0.00%
2023/04/11	11	37.55	0	0.00	37.30	11	875	1.26%
2023/04/07	3	38.15	0	0.00	37.95	3	880	0.34%
2023/03/29	1	39.75	0	0.00	39.30	1	930	0.11%
2023/03/28	6	42.07	6	40.88	40.45	0	922	0.00%
2023/03/27	0	0.00	5	42.97	43.55	-5	843	-0.59%
2023/03/24	2	39.93	0	0.00	39.60	2	796	0.25%
2023/03/23	4	42.75	3	42.68	42.80	1	807	0.12%
2023/03/20	0	0.00	2	41.15	41.25	-2	877	-0.23%
2023/03/16	1	41.10	0	0.00	40.75	1	916	0.11%
2023/03/13	0	0.00	4	40.30	41.85	-4	951	-0.42%
2023/03/10	1	43.30	0	0.00	42.70	1	941	0.11%
2023/03/08	4	43.00	9	42.85	43.20	-5	946	-0.53%
2023/03/07	0	0.00	9	42.19	42.25	-9	955	-0.94%
2023/03/06	3	41.40	15	41.09	41.65	-12	954	-1.26%
2023/03/03	4	40.41	9	40.46	40.45	-5	946	-0.53%
2023/03/02	0	0.00	7	39.66	40.00	-7	955	-0.73%
2023/03/01	0	0.00	1	40.80	39.35	-1	959	-0.10%
2023/02/24	4	39.29	2	39.40	39.80	2	951	0.21%
2023/02/21	0	0.00	1	37.75	37.95	-1	1,001	-0.10%
2023/02/20	0	0.00	4	35.65	36.70	-4	1,062	-0.38%
2023/02/17	1	34.25	1	34.65	34.60	0	1,137	0.00%
2023/02/08	4	35.50	4	35.81	35.20	0	1,906	0.00%
2023/02/06	1	34.15	0	0.00	34.15	1	2,068	0.05%
2023/01/13	1	32.45	1	32.75	32.75	0	2,183	0.00%
2023/01/09	1	33.95	0	0.00	33.80	1	2,272	0.04%
2022/12/29	2	36.35	0	0.00	36.15	2	2,460	0.08%
2022/12/27	1	38.25	0	0.00	37.80	1	2,565	0.04%
2022/12/26	0	0.00	2	38.88	38.65	-2	2,576	-0.08%
2022/12/23	2	36.43	2	37.20	37.85	0	2,557	0.00%
2022/12/16	2	37.80	0	0.00	37.20	2	2,573	0.08%
2022/12/14	0	0.00	2	39.95	40.05	-2	2,546	-0.08%
2022/12/09	5	38.11	6	37.53	36.80	-1	2,767	-0.04%
2022/12/01	1	37.75	0	0.00	37.65	1	2,782	0.04%
2022/11/30	0	0.00	2	37.75	37.65	-2	2,797	-0.07%
2022/11/29	4	37.14	1	36.60	38.05	3	2,800	0.11%
2022/11/25	2	36.65	0	0.00	36.15	2	2,827	0.07%
2022/11/18	0	0.00	1	39.35	38.85	-1	2,784	-0.04%
2022/11/16	1	37.95	0	0.00	38.00	1	2,719	0.04%
2022/11/14	1	42.85	1	41.70	42.50	0	2,541	0.00%
2022/11/11	2	41.48	0	0.00	41.50	2	2,447	0.08%
2022/11/10	2	42.25	1	42.85	41.30	1	2,369	0.04%
2022/11/09	5	39.60	5	39.40	40.40	0	2,176	0.00%
2022/11/07	2	39.73	7	39.71	38.85	-5	1,947	-0.26%
2022/11/04	3	38.45	1	39.20	38.65	2	1,859	0.11%
2022/11/03	3	38.32	1	38.40	38.20	2	1,786	0.11%
2022/11/02	1	37.45	5	37.50	38.40	-4	1,743	-0.23%
2022/11/01	6	35.60	4	35.14	36.05	2	1,636	0.12%
2022/10/31	3	33.15	0	0.00	32.80	3	1,577	0.19%
2022/10/27	0	0.00	7	31.60	31.65	-7	1,539	-0.45%
2022/10/26	1	31.00	0	0.00	30.60	1	1,529	0.07%
2022/10/25	3	31.43	0	0.00	31.30	3	1,519	0.20%
2022/10/24	0	0.00	4	32.90	32.25	-4	1,508	-0.27%
2022/10/21	5	32.11	0	0.00	32.10	5	1,490	0.34%
2022/10/20	1	33.35	0	0.00	33.20	1	1,470	0.07%
2022/10/18	0	0.00	1	32.05	31.75	-1	1,392	-0.07%
2022/10/17	0	0.00	3	31.05	31.40	-3	1,376	-0.22%
2022/10/14	3	34.80	0	0.00	34.15	3	1,347	0.22%
2022/10/13	2	33.65	0	0.00	33.05	2	1,317	0.15%
2022/10/06	2	34.60	2	35.00	36.15	0	1,177	0.00%
2022/10/04	0	0.00	3	33.10	32.20	-3	1,057	-0.28%
2022/10/03	1	30.65	0	0.00	30.80	1	979	0.10%
2022/09/26	0	0.00	1	31.00	31.00	-1	877	-0.11%
2022/09/23	1	31.70	0	0.00	30.90	1	860	0.12%
2022/09/22	4	30.80	4	31.64	31.85	0	841	0.00%
2022/09/21	1	31.90	0	0.00	31.80	1	811	0.12%
2022/09/20	5	32.31	17	32.11	32.25	-12	784	-1.53%
2022/09/19	2	31.75	1.1	32.75	32.00	0.9	721	0.12%
2022/09/16	9	30.90	5	30.60	31.65	4	526	0.76%
2022/09/15	4.1	29.48	2	31.25	28.80	2.1	443	0.47%
2022/09/13	1	28.55	0	0.00	28.40	1	353	0.28%
2022/09/06	4	29.88	3	29.18	28.60	1	306	0.33%
2022/08/09	0	0.00	3	24.15	23.85	-3	143	-2.09%
2022/07/06	0	0.00	2	21.05	20.95	-2	238	-0.84%
2022/06/13	0	0.00	5	21.97	21.80	-5	457	-1.09%
2022/06/02	4	22.70	0	0.00	22.60	4	616	0.65%
2022/06/01	0	0.00	1	22.50	22.60	-1	665	-0.15%
2022/05/31	4	22.66	0	0.00	22.70	4	679	0.59%
2022/05/30	1	24.20	0	0.00	24.15	1	667	0.15%
2022/04/08	0	0.00	2	24.20	24.40	-2	514	-0.39%
2022/04/07	0	0.00	5	24.20	23.00	-5	498	-1.00%
2022/03/28	7	25.57	2	25.75	25.30	5	457	1.09%
2022/03/25	4	25.08	8	25.85	24.95	-4	440	-0.91%
2022/03/24	5	24.27	0	0.00	24.35	5	390	1.28%
2022/03/23	3	25.05	0	0.00	24.80	3	384	0.78%
2022/03/22	0	0.00	1	24.00	25.50	-1	356	-0.28%
2022/03/21	8	23.32	7	23.44	23.80	1	323	0.31%
2021/11/09	1	23.25	1	22.00	22.20	0	96	0.00%
2021/07/08	0	0.00	2	21.10	20.90	-2	63	-3.16%
2021/05/05	0	0.00	2	19.70	19.60	-2	127	-1.56%
2021/03/17	1	26.15	1	25.90	25.90	0	101	0.00%
2021/03/11	1	25.00	0	0.00	25.10	1	89	1.11%
2020/10/29	0	0.00	1	27.65	27.90	-1	773	-0.13%
2020/10/23	5	30.54	8	29.93	29.65	-3	760	-0.39%
2020/10/22	3	30.50	0	0.00	29.75	3	758	0.40%
2020/10/21	10	31.54	17	31.16	31.00	-7	754	-0.93%
2020/10/20	15	31.88	10	32.35	31.95	5	742	0.67%
2020/10/14	4	29.05	1	29.55	28.95	3	639	0.47%
2020/10/12	3	28.52	0	0.00	28.50	3	609	0.49%
2020/10/08	0	0.00	1	33.00	31.60	-1	576	-0.17%
2020/10/05	0	0.00	2	28.90	30.40	-2	337	-0.59%
2020/09/30	1	27.50	2	27.05	27.65	-1	258	-0.39%
2020/09/29	0	0.00	2	25.25	25.15	-2	222	-0.90%
2020/09/28	2	24.25	0	0.00	24.25	2	216	0.92%
2020/08/03	2	23.25	0	0.00	23.30	2	453	0.44%
2020/06/08	0	0.00	1	27.00	27.15	-1	552	-0.18%
2020/05/15	1	26.00	0	0.00	25.20	1	658	0.15%
2020/04/29	0	0.00	2	25.95	26.10	-2	520	-0.38%
2020/04/28	2	25.70	0	0.00	25.85	2	517	0.39%
2020/04/17	1	27.00	0	0.00	26.95	1	494	0.20%
2020/03/13	1	23.40	6	23.31	23.10	-5	416	-1.20%
2020/03/09	0	0.00	1	29.65	28.30	-1	369	-0.27%
2020/03/05	0	0.00	3	34.67	34.85	-3	332	-0.90%
2020/01/03	3	53.27	0	0.00	52.50	3	1,049	0.29%
2020/01/02	1	55.80	0	0.00	55.80	1	1,034	0.10%
2019/12/24	0	0.00	1	57.00	57.00	-1	1,107	-0.09%
2019/12/19	0	0.00	1	57.20	56.20	-1	1,137	-0.09%
2019/12/13	1	54.60	0	0.00	54.20	1	1,237	0.08%
2019/12/12	0	0.00	1	55.70	55.30	-1	1,264	-0.08%
2019/12/10	1	55.60	0	0.00	55.60	1	1,315	0.08%
2019/12/05	1	56.00	0	0.00	56.10	1	1,386	0.07%
2019/12/04	0	0.00	2	57.00	56.60	-2	1,393	-0.14%
2019/11/29	1	58.00	0	0.00	57.90	1	1,463	0.07%
2019/11/28	1	58.50	3	58.67	58.20	-2	1,459	-0.14%
2019/11/27	0	0.00	1	59.40	59.00	-1	1,471	-0.07%
2019/11/26	2	58.10	0	0.00	57.80	2	1,481	0.13%
2019/11/25	1	58.20	0	0.00	58.20	1	1,484	0.07%
2019/11/22	4	59.18	1	59.80	58.80	3	1,482	0.20%
2019/11/15	0	0.00	2	59.40	58.40	-2	1,367	-0.15%
2019/11/14	2	57.65	0	0.00	57.70	2	1,357	0.15%
2019/11/12	0	0.00	2	58.20	59.00	-2	1,340	-0.15%
2019/11/11	2	57.00	0	0.00	56.50	2	1,331	0.15%
2019/11/05	1	63.70	0	0.00	64.00	1	1,226	0.08%
2019/11/04	0	0.00	6	64.80	63.50	-6	1,209	-0.50%
2019/10/24	1	56.10	0	0.00	56.30	1	1,098	0.09%
2019/10/22	0	0.00	1	55.20	54.00	-1	1,068	-0.09%
2019/10/21	1	54.60	40	54.36	53.80	-39	1,046	-3.73%
2019/10/17	1	58.20	1	58.80	58.90	0	980	0.00%
2019/10/16	6	60.50	0	0.00	59.60	6	931	0.64%
2019/10/09	0	0.00	2	62.50	62.10	-2	775	-0.26%
2019/10/08	1	59.30	0	0.00	59.20	1	706	0.14%
2019/10/07	1	59.10	0	0.00	59.30	1	700	0.14%
2019/10/03	0	0.00	4	60.90	61.20	-4	669	-0.60%
2019/09/25	4	60.10	4	59.50	59.20	0	616	0.00%
2019/09/18	0	0.00	10	59.80	58.00	-10	531	-1.88%
2019/09/17	1	61.60	0	0.00	62.00	1	471	0.21%
2019/09/16	6	58.73	3	58.47	58.10	3	435	0.69%
2019/09/11	30	54.48	0	0.00	54.60	30	378	7.93%
2019/09/10	15	53.82	0	0.00	54.90	15	352	4.26%
2019/09/09	5	53.00	2	52.85	52.60	3	332	0.90%
2019/09/05	1	50.80	1	52.60	50.20	0	279	0.00%
2019/09/04	1	50.10	0	0.00	50.90	1	256	0.39%
2019/09/03	2	51.85	0	0.00	51.20	2	239	0.84%
2019/08/28	0	0.00	1	44.80	44.80	-1	142	-0.70%
2019/08/08	1	41.90	0	0.00	42.00	1	108	0.92%
2019/07/23	0	0.00	1	41.00	41.90	-1	120	-0.83%
2019/02/26	1	31.80	0	0.00	31.80	1	103	0.97%
2018/11/12	0	0.00	1	27.95	27.95	-1	44	-2.26%
2018/10/03	1	23.60	0	0.00	23.95	1	62	1.61%
2018/08/16	0	0.00	1	20.75	21.10	-1	95	-1.05%
2018/08/13	2	20.93	1	21.00	21.00	1	95	1.05%
2018/06/28	1	22.80	1	22.70	22.60	0	73	0.00%
2018/06/27	0	0.00	2	22.23	22.60	-2	71	-2.78%
2018/06/15	1	22.35	0	0.00	22.35	1	58	1.70%
2018/06/14	1	22.30	0	0.00	22.50	1	57	1.73%
2018/06/12	0	0.00	2	22.10	22.35	-2	53	-3.77%
2018/05/21	1	20.70	0	0.00	20.75	1	35	2.80%
2018/05/18	1	21.20	0	0.00	21.05	1	34	2.88%
2018/03/02	0	0.00	1	28.10	28.05	-1	26	-3.73%
2018/02/02	1	27.90	0	0.00	27.95	1	27	3.67%
2018/01/11	0	0.00	1	28.10	28.10	-1	34	-2.88%