東科-KY (5225)-元大-大灣券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
1,678張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	116.25	112.00	-2	2,196	-0.09%
2024/04/24	3	119.33	1	118.00	119.50	2	2,160	0.09%
2024/04/15	0	0.00	1	115.00	115.00	-1	2,116	-0.05%
2024/04/09	0	0.00	3	115.00	119.00	-3	2,403	-0.12%
2024/04/08	1	122.50	1.3	119.25	119.00	-0.3	2,353	-0.01%
2024/04/03	1.3	124.25	1	121.50	121.50	0.3	2,332	0.01%
2024/04/02	0	124.00	0	0.00	123.50	0	2,318	0.00%
2024/04/01	5	124.40	5	126.20	126.00	0	2,269	0.00%
2024/03/29	0	0.00	2	119.75	120.00	-2	2,148	-0.09%
2024/03/28	3	109.33	0	0.00	109.50	3	2,105	0.14%
2024/03/25	1	113.50	6	116.00	112.50	-5	2,052	-0.24%
2024/03/22	2	115.00	2	113.50	113.50	0	2,050	0.00%
2024/03/21	8	120.75	8	121.13	123.00	0	2,006	0.00%
2024/03/20	2	116.00	2	118.25	119.00	0	1,983	0.00%
2024/03/19	6	116.25	0.5	116.50	115.00	5.5	1,969	0.28%
2024/03/18	8	117.50	8	119.25	118.50	0	1,947	0.00%
2024/03/15	1	116.00	0	0.00	117.00	1	1,918	0.05%
2024/03/14	1.5	115.00	3	118.50	116.00	-1.5	1,910	-0.08%
2024/03/13	3	113.33	1	113.50	113.50	2	1,877	0.11%
2024/03/12	3	111.33	3	114.17	115.50	0	1,854	0.00%
2024/03/11	1	110.50	1.1	111.14	110.00	-0.1	1,799	-0.01%
2024/03/08	1.1	103.59	3	105.33	103.50	-1.9	1,746	-0.11%
2024/03/07	12	108.42	11	106.68	106.50	1	1,725	0.06%
2024/03/06	2	101.50	2	105.25	107.00	0	1,649	0.00%
2024/03/05	2	98.30	1	97.60	97.60	1	1,606	0.06%
2024/03/01	0	0.00	2	96.10	95.90	-2	1,587	-0.13%
2024/02/29	2	95.89	2	94.50	95.20	0	1,580	0.00%
2024/02/01	2	72.40	0	0.00	71.90	2	1,630	0.12%
2024/01/30	3	73.50	0	0.00	73.40	3	1,655	0.18%
2024/01/08	4	70.95	4	70.85	71.10	0	1,918	0.00%
2024/01/04	0	0.00	1	64.10	64.10	-1	1,799	-0.06%
2023/12/18	0	0.00	1	59.50	59.60	-1	2,353	-0.04%
2023/12/13	3	61.60	3	61.10	61.00	0	2,563	0.00%
2023/12/06	0	0.00	5	61.86	62.40	-5	2,643	-0.19%
2023/12/05	2	63.15	2	62.70	62.40	0	2,674	0.00%
2023/12/04	4	63.85	0	0.00	63.40	4	2,939	0.14%
2023/11/29	2	65.80	2	65.60	65.60	0	3,018	0.00%
2023/11/27	0	0.00	1	64.30	64.60	-1	3,317	-0.03%
2023/11/24	1	64.00	0	0.00	64.10	1	3,408	0.03%
2023/11/22	0	0.00	3	63.90	65.60	-3	3,423	-0.09%
2023/11/21	3	62.07	1	61.90	61.50	2	3,322	0.06%
2023/11/20	1	62.70	1	63.10	62.70	0	3,302	0.00%
2023/11/17	3	62.20	3	62.23	61.80	0	3,283	0.00%
2023/11/16	5	62.08	7	61.56	62.60	-2	3,266	-0.06%
2023/11/15	2	60.30	2	60.10	61.20	0	3,239	0.00%
2023/11/14	2	59.80	2	59.70	59.70	0	3,191	0.00%
2023/11/10	1	59.80	0	0.00	60.80	1	3,135	0.03%
2023/11/09	2	59.35	0	0.00	59.40	2	3,125	0.06%
2023/11/08	0	0.00	3	59.83	60.50	-3	3,104	-0.10%
2023/11/06	3	56.40	3	58.40	58.60	0	3,064	0.00%
2023/11/03	0	0.00	3	59.70	59.50	-3	3,022	-0.10%
2023/11/01	7	58.49	4	58.00	57.20	3	2,994	0.10%
2023/10/31	2	60.10	5	59.74	58.80	-3	2,979	-0.10%
2023/10/30	0	0.00	2	59.30	59.30	-2	2,967	-0.07%
2023/10/27	5	59.86	0	0.00	59.20	5	2,961	0.17%
2023/10/26	5	62.22	6	62.50	61.10	-1	2,931	-0.03%
2023/10/25	2	63.90	2	63.80	63.80	0	2,909	0.00%
2023/10/24	6	61.62	5	62.70	62.90	1	2,880	0.03%
2023/10/20	1	62.30	5	62.16	61.80	-4	2,863	-0.14%
2023/10/19	3	63.10	6	63.18	63.90	-3	2,840	-0.11%
2023/10/18	3	63.00	0	0.00	63.80	3	2,812	0.11%
2023/10/17	5	63.38	6	63.65	62.90	-1	2,761	-0.04%
2023/10/16	6	63.20	4	62.95	63.80	2	2,734	0.07%
2023/10/13	6	64.70	5	65.18	63.10	1	2,714	0.04%
2023/10/12	7	63.37	6	65.05	65.80	1	2,648	0.04%
2023/10/11	7	59.83	4	60.53	61.00	3	2,546	0.12%
2023/10/06	4	63.08	6	62.95	62.80	-2	2,498	-0.08%
2023/10/05	2	62.50	1	63.80	64.40	1	2,444	0.04%
2023/10/04	9	62.72	8	62.44	62.10	1	2,389	0.04%
2023/10/03	6	63.07	3	61.83	62.70	3	2,324	0.13%
2023/10/02	3	60.07	7	61.34	62.40	-4	2,256	-0.18%
2023/09/28	1	59.10	1	58.50	59.10	0	2,113	0.00%
2023/09/27	3	55.20	0	0.00	55.90	3	2,065	0.15%
2023/09/25	0	0.00	3	54.80	55.20	-3	2,057	-0.15%
2023/09/22	2	53.85	1	54.60	54.60	1	2,057	0.05%
2023/09/21	0	0.00	2	53.85	53.80	-2	2,059	-0.10%
2023/09/20	0	0.00	1	57.10	55.20	-1	2,060	-0.05%
2023/09/19	2	56.95	2	56.55	56.80	0	2,007	0.00%
2023/09/18	1	55.00	1	54.80	55.00	0	1,906	0.00%
2023/09/15	2	53.45	0	0.00	52.90	2	1,855	0.11%
2023/09/14	2	53.40	0	0.00	52.90	2	1,871	0.11%
2023/09/12	2	53.10	2	52.10	52.10	0	1,854	0.00%
2023/09/11	2	53.50	4	52.65	52.60	-2	1,846	-0.11%
2023/09/08	4	55.28	3	54.60	54.30	1	1,824	0.05%
2023/09/07	15	56.73	12	56.12	56.40	3	1,776	0.17%
2023/09/06	0	0.00	1	56.60	57.00	-1	1,502	-0.07%
2023/09/05	2	50.65	2	51.70	51.90	0	1,468	0.00%
2023/09/04	1	53.10	0	0.00	53.10	1	1,434	0.07%
2023/09/01	0	0.00	1	54.80	53.20	-1	1,416	-0.07%
2023/08/31	8	52.41	7	52.34	54.30	1	1,356	0.07%
2023/08/30	0	0.00	5	49.96	51.40	-5	1,123	-0.44%
2023/08/28	35	44.68	30	46.07	43.60	5	1,000	0.50%
2023/07/31	0	0.00	1	46.85	47.00	-1	1,521	-0.07%
2023/07/20	0	0.00	1	43.40	44.15	-1	1,528	-0.07%
2023/07/07	1	41.50	0	0.00	41.25	1	1,537	0.07%
2023/05/19	0	0.00	2	49.68	50.10	-2	1,474	-0.14%
2023/05/17	1	47.80	1	47.40	48.85	0	1,335	0.00%
2023/05/16	0	0.00	15	45.14	47.10	-15	1,067	-1.40%
2023/04/26	0	0.00	2	37.05	37.80	-2	877	-0.23%
2023/04/20	0	0.00	2	38.05	37.95	-2	883	-0.23%
2023/03/28	2	41.13	2	41.20	40.45	0	922	0.00%
2023/03/23	0	0.00	0.2	43.10	42.80	-0.2	807	-0.02%
2023/03/17	0	0.00	1	41.10	40.95	-1	899	-0.11%
2023/03/08	1	42.00	0	0.00	43.20	1	946	0.11%
2023/03/06	0	0.00	1	41.20	41.65	-1	954	-0.10%
2023/03/01	1	40.40	0	0.00	39.35	1	959	0.10%
2023/02/24	0	0.00	4	39.08	39.80	-4	951	-0.42%
2023/02/20	0	0.00	1	36.50	36.70	-1	1,062	-0.09%
2023/02/08	1	35.60	0	0.00	35.20	1	1,906	0.05%
2023/02/03	0	0.00	1	35.80	35.75	-1	2,118	-0.05%
2023/02/01	0	0.00	1	34.35	34.45	-1	2,140	-0.05%
2023/01/13	1	32.55	0	0.00	32.75	1	2,183	0.05%
2023/01/11	1	33.05	0	0.00	33.00	1	2,245	0.04%
2023/01/10	1	33.85	1	33.75	32.75	0	2,255	0.00%
2023/01/04	1	36.20	0	0.00	35.75	1	2,336	0.04%
2022/12/30	1	35.95	1	36.80	35.90	0	2,395	0.00%
2022/12/27	1	37.85	0	0.00	37.80	1	2,565	0.04%
2022/12/26	0	0.00	1	38.95	38.65	-1	2,576	-0.04%
2022/12/16	2	37.40	2	37.45	37.20	0	2,573	0.00%
2022/12/15	2	39.75	0	0.00	39.45	2	2,560	0.08%
2022/12/02	0	0.00	1	38.00	38.00	-1	2,781	-0.04%
2022/11/30	1	37.30	0	0.00	37.65	1	2,797	0.04%
2022/11/28	1	36.75	0	0.00	36.70	1	2,805	0.04%
2022/11/25	0	0.00	5	36.68	36.15	-5	2,827	-0.18%
2022/11/23	1	38.15	0	0.00	37.90	1	2,809	0.04%
2022/11/22	1	39.20	1	38.50	38.20	0	2,811	0.00%
2022/11/16	2	38.85	3	38.28	38.00	-1	2,719	-0.04%
2022/11/15	1	41.65	1	40.10	40.50	0	2,638	0.00%
2022/11/14	6.2	42.85	0	0.00	42.50	6.2	2,541	0.24%
2022/11/10	3	41.85	3	42.20	41.30	0	2,369	0.00%
2022/11/09	3	39.05	3	39.25	40.40	0	2,176	0.00%
2022/11/08	1	42.70	1	39.45	39.00	0	2,089	0.00%
2022/11/04	0	0.00	1	39.50	38.65	-1	1,859	-0.05%
2022/11/03	2	38.48	1	38.60	38.20	1	1,786	0.06%
2022/11/02	5	36.24	5	35.62	38.40	0	1,743	0.00%
2022/10/27	0	0.00	1	31.80	31.65	-1	1,539	-0.06%
2022/10/14	1	33.95	1	34.70	34.15	0	1,347	0.00%
2022/10/11	1	36.40	1	34.70	34.75	0	1,249	0.00%
2022/10/05	0	0.00	5	34.15	34.15	-5	1,107	-0.45%
2022/09/30	2	31.40	0	0.00	31.85	2	953	0.21%
2022/09/21	0	0.00	1	31.80	31.80	-1	811	-0.12%
2022/09/20	3	32.20	0	0.00	32.25	3	784	0.38%
2022/09/19	26	31.78	25	31.30	32.00	1	721	0.14%
2022/09/16	8	29.61	8	31.45	31.65	0	526	0.00%
2022/09/15	0	0.00	1	31.60	28.80	-1	443	-0.23%
2022/09/13	0	0.00	1	28.80	28.40	-1	353	-0.28%
2022/08/31	0	0.00	1	26.30	26.75	-1	188	-0.53%
2022/08/30	1	25.80	0	0.00	26.30	1	180	0.55%
2022/08/25	0	0.00	1	24.50	24.50	-1	121	-0.82%
2022/08/02	1	20.60	0	0.00	20.80	1	170	0.59%
2022/05/31	1	22.60	0	0.00	22.70	1	679	0.15%
2022/05/19	0	0.00	1	23.00	23.20	-1	644	-0.16%
2022/04/28	0	0.00	1	21.00	21.45	-1	555	-0.18%
2022/04/13	1	23.40	0	0.00	23.75	1	523	0.19%
2022/04/08	0	0.00	3	24.50	24.40	-3	514	-0.58%
2022/03/29	3	25.60	0	0.00	25.45	3	465	0.64%
2022/03/25	0	0.00	3	25.05	24.95	-3	440	-0.68%
2022/03/22	1	24.10	0	0.00	25.50	1	356	0.28%
2022/03/10	1	25.00	0	0.00	25.25	1	283	0.35%
2022/03/08	3	23.35	3	23.30	22.40	0	196	0.00%
2022/03/01	2	20.55	0	0.00	20.30	2	84	2.36%
2022/01/07	3	21.45	0	0.00	21.50	3	138	2.17%
2022/01/03	2	21.60	0	0.00	21.70	2	140	1.42%
2021/07/13	1	20.50	0	0.00	20.50	1	62	1.61%
2021/06/23	0	0.00	5	21.10	21.15	-5	80	-6.23%
2021/05/12	1	18.10	4	18.50	18.40	-3	135	-2.22%
2021/05/11	0	0.00	1	20.00	19.90	-1	132	-0.76%
2021/03/22	5	24.67	1	24.70	24.65	4	105	3.78%
2021/03/18	5	25.30	0	0.00	25.20	5	104	4.78%
2021/01/27	1	25.80	0	0.00	25.45	1	243	0.41%
2020/12/07	0	0.00	1	27.65	27.90	-1	896	-0.11%
2020/12/03	0	0.00	1	28.00	28.70	-1	895	-0.11%
2020/11/24	1	30.50	0	0.00	29.60	1	798	0.13%
2020/11/23	1	30.80	0	0.00	30.50	1	788	0.13%
2020/11/03	0	0.00	1	28.30	28.20	-1	766	-0.13%
2020/10/21	1	31.35	0	0.00	31.00	1	754	0.13%
2020/10/20	1	32.10	1	31.95	31.95	0	742	0.00%
2020/10/08	3	32.28	3	31.60	31.60	0	576	0.00%
2020/10/06	4	31.74	6	31.33	33.15	-2	477	-0.42%
2020/10/05	2	29.68	2	29.48	30.40	0	337	0.00%
2020/06/08	1	26.65	0	0.00	27.15	1	552	0.18%
2020/06/02	1	25.60	0	0.00	25.60	1	621	0.16%
2020/05/22	1	24.95	0	0.00	24.75	1	668	0.15%
2020/04/30	0	0.00	1	26.30	26.90	-1	526	-0.19%
2020/04/20	1	27.30	1	27.00	27.30	0	499	0.00%
2020/04/17	2	27.30	2	27.13	26.95	0	494	0.00%
2020/04/15	1	26.40	1	26.05	26.50	0	483	0.00%
2020/03/17	1	21.50	1	21.50	21.35	0	431	0.00%
2020/03/16	1	23.15	1	22.75	22.00	0	424	0.00%
2020/03/13	1	22.50	2	23.75	23.10	-1	416	-0.24%
2020/03/12	3	25.40	1	26.30	24.70	2	400	0.50%
2020/03/11	1	28.55	2	28.00	27.20	-1	387	-0.26%
2020/03/10	1	26.60	1	28.15	28.20	0	383	0.00%
2020/03/09	0	0.00	1	29.50	28.30	-1	369	-0.27%
2020/03/06	2	32.68	0	0.00	31.40	2	343	0.58%
2020/03/05	2	34.25	3	34.68	34.85	-1	332	-0.30%
2020/03/04	2	35.43	1	35.70	33.85	1	319	0.31%
2020/03/03	1	39.50	0	0.00	37.60	1	293	0.34%
2020/02/27	0	0.00	1	43.70	43.65	-1	278	-0.36%
2020/02/26	1	43.95	1	44.60	44.25	0	280	0.00%
2020/02/24	1	45.20	1	44.65	44.65	0	297	0.00%
2020/02/19	1	45.15	0	0.00	45.15	1	392	0.26%
2020/02/05	0	0.00	5	47.00	46.85	-5	608	-0.82%
2020/02/04	0	0.00	1	47.20	47.10	-1	627	-0.16%
2020/02/03	1	46.30	0	0.00	46.30	1	635	0.16%
2020/01/20	2	52.20	0	0.00	51.80	2	653	0.31%
2020/01/17	0	0.00	1	52.00	52.40	-1	667	-0.15%
2020/01/16	3	52.30	0	0.00	51.90	3	690	0.43%
2020/01/13	1	52.00	0	0.00	52.50	1	770	0.13%
2020/01/09	0	0.00	1	51.40	51.20	-1	838	-0.12%
2020/01/07	1	51.20	1	50.50	50.80	0	955	0.00%
2020/01/03	1	53.10	1	52.80	52.50	0	1,049	0.00%
2020/01/02	0	0.00	1	55.80	55.80	-1	1,034	-0.10%
2019/12/31	1	56.10	0	0.00	56.00	1	1,040	0.10%
2019/12/26	1	56.90	0	0.00	56.30	1	1,090	0.09%
2019/12/06	1	55.80	1	55.70	55.50	0	1,355	0.00%
2019/12/04	1	56.60	1	56.80	56.60	0	1,393	0.00%
2019/12/02	1	58.10	1	56.50	56.80	0	1,422	0.00%
2019/11/27	0	0.00	1	58.90	59.00	-1	1,471	-0.07%
2019/11/26	1	59.00	0	0.00	57.80	1	1,481	0.07%
2019/11/19	0	0.00	1	61.10	60.80	-1	1,451	-0.07%
2019/11/11	15	59.23	36	57.30	56.50	-21	1,331	-1.58%
2019/11/08	4	59.50	10	59.05	60.20	-6	1,300	-0.46%
2019/11/06	5	59.08	0	0.00	57.60	5	1,273	0.39%
2019/11/05	2	62.50	0	0.00	64.00	2	1,226	0.16%
2019/11/04	9	63.96	0	0.00	63.50	9	1,209	0.74%
2019/11/01	9	60.59	0	0.00	60.60	9	1,162	0.77%
2019/10/30	2	57.75	0	0.00	57.60	2	1,138	0.18%
2019/10/24	0	0.00	1	56.10	56.30	-1	1,098	-0.09%
2019/10/21	1	55.40	0	0.00	53.80	1	1,046	0.10%
2019/10/17	1	57.50	0	0.00	58.90	1	980	0.10%
2019/10/15	2	66.00	0	0.00	66.10	2	856	0.23%
2019/09/18	0	0.00	1	58.00	58.00	-1	531	-0.19%
2019/07/23	0	0.00	1	42.10	41.90	-1	120	-0.83%
2019/04/02	0	0.00	1	39.00	39.05	-1	113	-0.88%
2019/02/26	0	0.00	2	32.40	31.80	-2	103	-1.94%
2019/02/22	2	32.40	0	0.00	32.40	2	99	2.01%
2018/05/29	1	19.30	0	0.00	19.00	1	40	2.49%