東科-KY (5225)-元大-新營券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
1,129張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	114.00	1	114.00	115.00	1	2,318	0.04%
2024/05/13	3	110.33	0	0.00	112.00	3	2,344	0.13%
2024/04/26	0.2	112.00	0	0.00	112.00	0.2	2,196	0.01%
2024/04/24	0	0.00	1	120.00	119.50	-1	2,160	-0.05%
2024/04/22	0.3	114.00	0	0.00	114.00	0.3	2,149	0.01%
2024/04/17	0	0.00	1	120.50	116.00	-1	2,122	-0.05%
2024/04/16	1	115.00	0	0.00	115.00	1	2,112	0.05%
2024/03/26	0	0.00	0	112.00	107.00	0	2,080	0.00%
2024/03/22	0.8	112.00	0	0.00	113.50	0.8	2,050	0.04%
2024/03/20	0	0.00	1	119.00	119.00	-1	1,983	-0.05%
2024/03/15	1	115.50	0	0.00	117.00	1	1,918	0.05%
2024/03/14	1	115.50	1	115.50	116.00	0	1,910	0.00%
2024/03/13	1	113.50	0	0.00	113.50	1	1,877	0.05%
2024/03/12	1.1	113.14	0	0.00	115.50	1.1	1,854	0.06%
2024/03/11	2	111.25	8	109.81	110.00	-6	1,799	-0.33%
2024/03/08	0	0.00	0	104.00	103.50	0	1,746	0.00%
2024/03/07	4.1	111.15	0	0.00	106.50	4.1	1,725	0.24%
2024/03/05	1	98.90	1	98.30	97.60	0	1,606	0.00%
2024/03/01	2	96.10	0	0.00	95.90	2	1,587	0.13%
2024/02/29	1	98.90	1	95.60	95.20	0	1,580	0.00%
2024/02/27	0	0.00	1	97.60	98.00	-1	1,552	-0.06%
2024/02/26	1	90.00	0	0.00	89.50	1	1,502	0.07%
2024/02/21	0.1	89.00	0	0.00	88.10	0.1	1,634	0.00%
2024/02/16	0	0.00	1	81.50	82.50	-1	1,682	-0.06%
2024/02/15	1	78.60	0	0.00	81.10	1	1,659	0.06%
2024/01/25	1	71.80	0	0.00	71.80	1	1,725	0.06%
2024/01/23	2	73.10	1	72.40	72.90	1	1,777	0.06%
2024/01/22	5	71.50	6	71.63	71.50	-1	1,775	-0.06%
2024/01/19	1	70.50	0	0.00	70.30	1	1,802	0.06%
2024/01/18	0	0.00	1	69.30	69.10	-1	1,817	-0.06%
2024/01/17	1	69.80	1	69.80	69.80	0	1,842	0.00%
2024/01/16	1	69.60	0	0.00	69.40	1	1,845	0.05%
2024/01/10	1	67.40	0	0.00	66.90	1	1,936	0.05%
2024/01/09	2	70.80	6	70.50	68.80	-4	1,932	-0.21%
2024/01/08	1	70.60	1	71.20	71.10	0	1,918	0.00%
2024/01/05	4	64.73	7	65.11	70.50	-3	1,797	-0.17%
2024/01/04	5	63.32	2	63.05	64.10	3	1,799	0.17%
2023/12/29	0	0.00	3	60.20	60.10	-3	1,925	-0.16%
2023/12/28	0	0.00	2	60.85	60.40	-2	1,997	-0.10%
2023/12/22	4	61.15	0	0.00	61.70	4	2,337	0.17%
2023/12/21	0	0.00	1	59.70	59.90	-1	2,338	-0.04%
2023/12/19	2	59.60	0	0.00	60.60	2	2,350	0.09%
2023/12/15	0	0.00	2	60.55	60.00	-2	2,414	-0.08%
2023/12/14	0	0.00	9	60.80	60.90	-9	2,510	-0.36%
2023/12/07	0	0.00	1.1	61.71	61.50	-1.1	2,623	-0.04%
2023/12/06	0	0.00	0	62.30	62.40	0	2,643	0.00%
2023/12/05	1	62.90	0	63.50	62.40	1	2,674	0.04%
2023/12/04	1	63.40	0	0.00	63.40	1	2,939	0.03%
2023/12/01	1	65.20	0	0.00	65.20	1	2,949	0.03%
2023/11/29	7	66.07	6	65.77	65.60	1	3,018	0.03%
2023/11/24	7	64.70	56	64.47	64.10	-49	3,408	-1.44%
2023/11/22	4	63.45	3	64.67	65.60	1	3,423	0.03%
2023/11/21	1	62.30	2	61.60	61.50	-1	3,322	-0.03%
2023/11/10	2	59.70	2	60.10	60.80	0	3,135	0.00%
2023/11/09	4	59.20	2	59.30	59.40	2	3,125	0.06%
2023/11/08	0	0.00	1	61.10	60.50	-1	3,104	-0.03%
2023/11/06	5	58.46	1	57.60	58.60	4	3,064	0.13%
2023/11/02	2	59.55	1	59.60	59.20	1	3,013	0.03%
2023/10/27	6	60.17	0	0.00	59.20	6	2,961	0.20%
2023/10/26	4	62.15	2	62.70	61.10	2	2,931	0.07%
2023/10/25	1	63.90	0	0.00	63.80	1	2,909	0.03%
2023/10/24	1	62.20	0	0.00	62.90	1	2,880	0.03%
2023/10/23	4	61.70	0	0.00	61.30	4	2,880	0.14%
2023/10/20	0	0.00	1	63.00	61.80	-1	2,863	-0.03%
2023/10/19	0	0.00	1	63.90	63.90	-1	2,840	-0.04%
2023/10/18	6	63.70	3	63.47	63.80	3	2,812	0.11%
2023/10/17	0	0.00	2	62.70	62.90	-2	2,761	-0.07%
2023/10/16	0.1	63.60	1	63.60	63.80	-1	2,734	-0.03%
2023/10/13	25	64.45	9	64.03	63.10	16	2,714	0.59%
2023/10/12	27	64.84	1	65.10	65.80	26	2,648	0.98%
2023/10/06	5	62.94	4	62.98	62.80	1	2,498	0.04%
2023/10/05	3	62.23	2	62.60	64.40	1	2,444	0.04%
2023/10/04	4	62.95	2	62.90	62.10	2	2,389	0.08%
2023/10/03	4	63.05	3	61.20	62.70	1	2,324	0.04%
2023/10/02	1	60.00	1	61.50	62.40	0	2,256	0.00%
2023/09/28	0	0.00	2	58.45	59.10	-2	2,113	-0.09%
2023/09/27	2	56.30	2	55.35	55.90	0	2,065	0.00%
2023/09/21	1	53.80	0	0.00	53.80	1	2,059	0.05%
2023/09/19	3	57.17	3	56.87	56.80	0	2,007	0.00%
2023/09/18	2	54.75	0	0.00	55.00	2	1,906	0.10%
2023/09/08	0	0.00	1	54.90	54.30	-1	1,824	-0.05%
2023/09/07	2	55.90	2	56.05	56.40	0	1,776	0.00%
2023/09/04	5	52.40	5	52.20	53.10	0	1,434	0.00%
2023/09/01	0	0.00	6	53.45	53.20	-6	1,416	-0.42%
2023/08/31	22.1	52.73	22	53.12	54.30	0.1	1,356	0.00%
2023/08/28	6	48.23	0	0.00	43.60	6	1,000	0.60%
2023/07/10	1	41.20	0	0.00	42.60	1	1,540	0.06%
2023/07/07	0	0.00	1	41.50	41.25	-1	1,537	-0.07%
2023/07/06	0	0.00	1	43.90	41.90	-1	1,532	-0.07%
2023/06/30	0	0.00	1	46.40	46.35	-1	1,475	-0.07%
2023/06/08	1	45.45	0	0.00	45.30	1	1,608	0.06%
2023/06/07	0	0.00	3	46.77	47.10	-3	1,592	-0.19%
2023/06/06	2	44.85	0	0.00	45.70	2	1,582	0.13%
2023/06/05	2	44.43	2	45.40	44.30	0	1,582	0.00%
2023/06/02	1	44.45	0	0.00	44.20	1	1,569	0.06%
2023/05/31	1	45.70	0	0.00	45.50	1	1,567	0.06%
2023/05/25	0	0.00	1	50.20	48.25	-1	1,561	-0.06%
2023/05/24	1	48.45	0	0.00	50.20	1	1,522	0.07%
2023/05/23	0	0.00	1	50.10	49.65	-1	1,506	-0.07%
2023/05/22	2	50.15	1	50.60	50.30	1	1,504	0.07%
2023/05/19	1	50.10	2	51.00	50.10	-1	1,474	-0.07%
2023/05/18	5	49.34	4	50.38	50.50	1	1,436	0.07%
2023/05/17	8	48.02	7	47.88	48.85	1	1,335	0.07%
2023/05/16	0	0.00	56	44.08	47.10	-56	1,067	-5.25%
2023/05/11	0	0.00	6	40.60	40.40	-6	940	-0.64%
2023/04/25	35	36.90	0	0.00	36.90	35	882	3.97%
2023/04/19	3	38.20	0	0.00	38.20	3	897	0.33%
2023/04/17	20	37.00	0	0.00	37.60	20	887	2.25%
2023/04/12	0	0.00	1	37.20	37.30	-1	874	-0.11%
2023/04/11	1	37.30	1	37.95	37.30	0	875	0.00%
2023/04/10	2	38.10	1	38.45	38.20	1	871	0.11%
2023/04/07	0	0.00	1	38.10	37.95	-1	880	-0.11%
2023/04/06	1	39.70	0	0.00	39.70	1	899	0.11%
2023/03/31	0	0.00	2	40.08	40.05	-2	914	-0.22%
2023/03/30	1	39.80	0	0.00	39.80	1	926	0.11%
2023/03/29	2	39.58	4	39.68	39.30	-2	930	-0.22%
2023/03/28	12	42.79	9	41.79	40.45	3	922	0.33%
2023/03/27	0	0.00	2	43.55	43.55	-2	843	-0.24%
2023/03/24	3	40.30	0	0.00	39.60	3	796	0.38%
2023/03/23	2	42.80	0	0.00	42.80	2	807	0.25%
2023/03/06	1	41.20	1	41.20	41.65	0	954	0.00%
2023/02/20	0	0.00	1	36.70	36.70	-1	1,062	-0.09%
2023/01/09	0	0.00	5	33.85	33.80	-5	2,272	-0.22%
2022/12/26	0	0.00	4	38.75	38.65	-4	2,576	-0.16%
2022/12/23	4	37.40	0	0.00	37.85	4	2,557	0.16%
2022/12/22	0	0.00	8	36.90	37.20	-8	2,562	-0.31%
2022/12/16	0	0.00	6	36.91	37.20	-6	2,573	-0.23%
2022/12/15	20	40.35	12	39.45	39.45	8	2,560	0.31%
2022/12/14	11	40.24	0	0.00	40.05	11	2,546	0.43%
2022/11/16	1	38.00	1	38.30	38.00	0	2,719	0.00%
2022/11/14	1	42.60	1	42.80	42.50	0	2,541	0.00%
2022/11/11	1	41.15	1	41.45	41.50	0	2,447	0.00%
2022/11/10	2	41.35	1	41.60	41.30	1	2,369	0.04%
2022/11/03	10	38.45	10	39.15	38.20	0	1,786	0.00%
2022/11/02	1	38.25	1	37.65	38.40	0	1,743	0.00%
2022/11/01	0	0.00	2	35.75	36.05	-2	1,636	-0.12%
2022/10/24	0	0.00	11	32.90	32.25	-11	1,508	-0.73%
2022/10/19	1	32.30	1	32.30	33.80	0	1,429	0.00%
2022/10/17	1	31.00	0	0.00	31.40	1	1,376	0.07%
2022/10/06	2	33.90	2	34.28	36.15	0	1,177	0.00%
2022/09/26	0	0.00	1	29.90	31.00	-1	877	-0.11%
2022/09/21	0	0.00	1	32.15	31.80	-1	811	-0.12%
2022/09/20	1	32.20	0	0.00	32.25	1	784	0.13%
2022/09/19	5	32.14	5	31.71	32.00	0	721	0.00%
2022/08/30	4	26.20	4	26.28	26.30	0	180	0.00%
2022/08/29	0	0.00	2	26.45	26.15	-2	172	-1.16%
2022/08/24	1	24.10	0	0.00	24.30	1	125	0.80%
2022/08/19	1	24.65	0	0.00	24.65	1	142	0.70%
2022/08/15	2	24.53	0	0.00	24.50	2	143	1.40%
2022/05/13	0	0.00	2	24.50	24.00	-2	624	-0.32%
2022/05/05	0	0.00	2	21.55	21.55	-2	557	-0.36%
2022/04/22	4	23.60	0	0.00	23.15	4	540	0.74%
2022/03/25	0	0.00	2	26.35	24.95	-2	440	-0.45%
2022/03/23	4	26.00	0	0.00	24.80	4	384	1.04%
2022/03/22	2	25.15	2	25.50	25.50	0	356	0.00%
2022/03/16	1	22.40	0	0.00	22.90	1	322	0.31%
2022/03/15	3	23.90	0	0.00	23.40	3	316	0.95%
2022/03/11	3	25.05	1	25.25	25.15	2	295	0.68%
2022/03/10	2	25.85	1	24.60	25.25	1	283	0.35%
2022/03/07	1	24.30	1	24.50	24.50	0	152	0.00%
2021/05/27	0	0.00	2	19.75	19.95	-2	132	-1.51%
2021/05/26	2	20.40	0	0.00	20.00	2	133	1.49%
2021/01/06	0	0.00	3	27.50	27.20	-3	436	-0.69%
2020/12/01	0	0.00	2	30.45	30.70	-2	806	-0.25%
2020/11/27	0	0.00	2	30.20	30.20	-2	804	-0.25%
2020/10/20	13	32.45	15	32.61	31.95	-2	742	-0.27%
2020/10/15	2	28.10	0	0.00	28.10	2	644	0.31%
2020/10/14	0	0.00	5	28.94	28.95	-5	639	-0.78%
2020/10/13	7	29.60	0	0.00	29.00	7	653	1.07%
2020/10/08	33	32.40	43	32.53	31.60	-10	576	-1.73%
2020/10/07	14	31.50	14	31.91	31.40	0	532	0.00%
2020/10/06	22	32.28	11	31.73	33.15	11	477	2.30%
2020/10/05	2	28.75	2	28.90	30.40	0	337	0.00%
2020/09/30	1	26.10	1	27.60	27.65	0	258	0.00%
2020/09/29	1	25.50	2	25.33	25.15	-1	222	-0.45%
2020/09/16	1	24.25	0	0.00	24.20	1	281	0.36%
2020/09/04	0	0.00	1	23.50	24.10	-1	291	-0.34%
2020/09/02	1	24.30	0	0.00	24.55	1	299	0.33%
2020/08/21	0	0.00	1	22.30	22.50	-1	347	-0.29%
2020/08/17	1	24.50	0	0.00	24.50	1	351	0.28%
2020/07/06	2	26.05	2	26.80	26.05	0	510	0.00%
2020/05/13	1	28.45	1	28.70	27.40	0	648	0.00%
2020/04/24	1	26.10	0	0.00	25.50	1	513	0.19%
2020/04/17	1	27.00	0	0.00	26.95	1	494	0.20%
2020/04/15	2	26.40	4	26.20	26.50	-2	483	-0.41%
2020/04/14	2	25.50	0	0.00	26.10	2	482	0.41%
2020/04/13	0	0.00	1	25.75	25.05	-1	480	-0.21%
2020/04/09	0	0.00	1	26.50	26.15	-1	496	-0.20%
2020/04/07	1	23.20	0	0.00	23.45	1	454	0.22%
2020/03/16	2	23.20	0	0.00	22.00	2	424	0.47%
2020/03/12	1	24.65	0	0.00	24.70	1	400	0.25%
2020/03/10	0	0.00	1	27.75	28.20	-1	383	-0.26%
2020/02/07	0	0.00	1	46.65	46.50	-1	549	-0.18%
2020/02/03	1	45.80	0	0.00	46.30	1	635	0.16%
2019/12/23	0	0.00	3	56.60	56.40	-3	1,115	-0.27%
2019/12/19	0	0.00	1	57.10	56.20	-1	1,137	-0.09%
2019/12/17	1	56.20	0	0.00	55.80	1	1,157	0.09%
2019/12/12	0	0.00	1	55.90	55.30	-1	1,264	-0.08%
2019/12/11	0	0.00	1	55.70	55.60	-1	1,297	-0.08%
2019/12/09	0	0.00	2	56.00	55.90	-2	1,339	-0.15%
2019/12/06	2	55.90	0	0.00	55.50	2	1,355	0.15%
2019/12/03	1	57.20	0	0.00	58.00	1	1,407	0.07%
2019/11/28	0	0.00	1	59.40	58.20	-1	1,459	-0.07%
2019/11/27	2	59.25	0	0.00	59.00	2	1,471	0.14%
2019/11/26	0	0.00	3	58.40	57.80	-3	1,481	-0.20%
2019/11/25	1	59.10	0	0.00	58.20	1	1,484	0.07%
2019/11/22	2	59.40	0	0.00	58.80	2	1,482	0.13%
2019/11/21	3	59.47	0	0.00	60.50	3	1,470	0.20%
2019/11/19	0	0.00	2	61.80	60.80	-2	1,451	-0.14%
2019/11/15	1	58.50	0	0.00	58.40	1	1,367	0.07%
2019/11/13	1	59.60	2	60.00	58.30	-1	1,352	-0.07%
2019/11/11	3	58.57	2	57.60	56.50	1	1,331	0.08%
2019/11/08	1	59.90	0	0.00	60.20	1	1,300	0.08%
2019/11/06	0	0.00	7	58.69	57.60	-7	1,273	-0.55%
2019/11/05	6	63.20	0	0.00	64.00	6	1,226	0.49%
2019/11/04	1	64.90	0	0.00	63.50	1	1,209	0.08%
2019/10/31	0	0.00	1	58.30	58.20	-1	1,145	-0.09%
2019/10/29	1	57.00	1	58.30	57.00	0	1,132	0.00%
2019/10/28	1	56.60	1	56.40	56.30	0	1,119	0.00%
2019/10/25	0	0.00	1	56.60	57.20	-1	1,111	-0.09%
2019/10/24	2	55.30	1	56.30	56.30	1	1,098	0.09%
2019/10/22	1	54.30	0	0.00	54.00	1	1,068	0.09%
2019/10/21	1	54.60	0	0.00	53.80	1	1,046	0.10%
2019/10/17	0	0.00	4	58.68	58.90	-4	980	-0.41%
2019/10/16	2	61.00	2	67.00	59.60	0	931	0.00%
2019/10/15	2	65.65	6	65.55	66.10	-4	856	-0.47%
2019/10/14	2	63.00	0	0.00	65.00	2	805	0.25%
2019/10/09	7	61.90	5	62.30	62.10	2	775	0.26%
2019/10/07	1	59.10	0	0.00	59.30	1	700	0.14%
2019/10/04	1	60.20	0	0.00	59.00	1	691	0.14%
2019/10/02	0	0.00	5	60.36	59.10	-5	654	-0.76%
2019/10/01	3	57.53	0	0.00	60.00	3	638	0.47%
2019/09/27	3	57.17	0	0.00	56.70	3	627	0.48%
2019/09/25	0	0.00	4	59.50	59.20	-4	616	-0.65%
2019/09/03	3	51.97	3	51.50	51.20	0	239	0.00%
2019/09/02	1	48.40	0	0.00	48.00	1	184	0.54%
2019/08/27	1	43.35	0	0.00	43.75	1	132	0.75%
2019/08/19	0	0.00	2	41.90	41.65	-2	123	-1.62%
2019/08/16	0	0.00	1	42.65	42.30	-1	121	-0.82%
2019/08/14	0	0.00	1	42.15	41.05	-1	109	-0.91%
2019/07/29	6	42.58	0	0.00	42.80	6	122	4.89%
2019/07/16	0	0.00	1	40.05	40.80	-1	118	-0.85%
2019/07/15	0	0.00	1	41.20	40.80	-1	120	-0.83%
2019/07/10	0	0.00	2	37.98	38.15	-2	121	-1.64%
2019/07/03	0	0.00	1	37.00	38.25	-1	154	-0.65%
2019/07/01	2	34.15	0	0.00	33.95	2	168	1.19%
2019/04/30	2	40.65	0	0.00	41.90	2	194	1.03%
2019/04/15	1	42.50	0	0.00	42.00	1	172	0.58%
2019/03/26	0	0.00	1	35.50	35.40	-1	108	-0.92%
2019/03/05	0	0.00	1	33.50	32.90	-1	116	-0.86%
2019/02/22	0	0.00	1	32.00	32.40	-1	99	-1.01%
2019/02/14	0	0.00	1	30.00	29.05	-1	115	-0.87%
2019/01/29	0	0.00	1	28.10	27.90	-1	126	-0.79%
2019/01/23	0	0.00	1	27.00	28.00	-1	121	-0.82%
2018/08/10	0	0.00	1	23.20	23.20	-1	93	-1.07%
2018/06/14	0	0.00	1	22.35	22.50	-1	57	-1.73%
2018/06/12	1	22.10	0	0.00	22.35	1	53	1.89%
2018/05/25	0	0.00	7	20.10	20.05	-7	37	-18.77%
2018/05/15	1	21.50	0	0.00	21.50	1	32	3.08%