東科-KY (5225)-永豐金-中和券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	115.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	0	114.00	0	0.00	111.50	0	2,185	0.00%
2024/04/24	0	0.00	2	119.00	119.50	-2	2,160	-0.09%
2024/04/23	1	115.00	1	116.00	116.00	0	2,148	0.00%
2024/04/22	3	114.00	0	0.00	114.00	3	2,149	0.14%
2024/04/19	1	115.50	3	112.00	115.50	-2	2,143	-0.09%
2024/04/18	0	0.00	1	114.00	113.50	-1	2,126	-0.05%
2024/04/17	12	117.75	3	118.50	116.00	9	2,122	0.42%
2024/04/16	4	114.38	2	112.75	115.00	2	2,112	0.09%
2024/04/15	3	115.50	2	114.25	115.00	1	2,116	0.05%
2024/04/12	0	0.00	1	114.50	115.00	-1	2,296	-0.04%
2024/04/10	0	0.00	1	118.00	117.50	-1	2,415	-0.04%
2024/04/09	6	117.83	4	119.25	119.00	2	2,403	0.08%
2024/04/08	1	121.50	0.3	119.00	119.00	0.7	2,353	0.03%
2024/04/03	0.1	123.00	1	122.50	121.50	-0.9	2,332	-0.04%
2024/04/02	1	123.50	0	123.50	123.50	1	2,318	0.04%
2024/04/01	11.2	124.52	7	123.43	126.00	4.2	2,269	0.18%
2024/03/29	1	113.00	1	119.99	120.00	0	2,148	0.00%
2024/03/28	1	109.50	1	110.50	109.50	0	2,105	0.00%
2024/03/27	1	106.00	1	106.00	106.00	0	2,097	0.00%
2024/03/26	1	107.50	0	0.00	107.00	1	2,080	0.05%
2024/03/25	0	0.00	3	113.50	112.50	-3	2,052	-0.15%
2024/03/22	2	113.49	1	114.49	113.50	1	2,050	0.05%
2024/03/21	0	121.00	3	122.17	123.00	-3	2,006	-0.15%
2024/03/18	2	118.50	0	0.00	118.50	2	1,947	0.10%
2024/03/14	0	0.00	0.5	116.00	116.00	-0.5	1,910	-0.03%
2024/03/11	1	106.50	0	0.00	110.00	1	1,799	0.06%
2024/03/08	0	0.00	3	104.00	103.50	-3	1,746	-0.17%
2024/03/07	2	109.75	0	0.00	106.50	2	1,725	0.12%
2024/03/06	0	0.00	1	107.00	107.00	-1	1,649	-0.06%
2024/03/01	2	96.90	0	0.00	95.90	2	1,587	0.13%
2024/02/29	1	95.20	1	95.20	95.20	0	1,580	0.00%
2024/02/27	1	96.10	3	97.17	98.00	-2	1,552	-0.13%
2024/02/26	0	0.00	11	90.25	89.50	-11	1,502	-0.73%
2024/02/20	0	0.00	1	87.60	87.70	-1	1,649	-0.06%
2024/02/19	0.5	86.96	0	0.00	87.50	0.5	1,662	0.03%
2024/02/15	2	81.10	0	0.00	81.10	2	1,659	0.12%
2024/01/12	1	67.40	0	0.00	68.00	1	1,875	0.05%
2024/01/11	0	0.00	5	67.90	66.90	-5	1,891	-0.26%
2024/01/10	1	67.00	0	0.00	66.90	1	1,936	0.05%
2024/01/09	0	0.00	1	70.70	68.80	-1	1,932	-0.05%
2024/01/08	1	71.40	1	70.60	71.10	0	1,918	0.00%
2024/01/05	0	0.00	1	70.50	70.50	-1	1,797	-0.06%
2024/01/04	1	62.30	0	0.00	64.10	1	1,799	0.06%
2024/01/02	0	0.00	1	60.80	60.90	-1	1,865	-0.05%
2023/12/29	0	0.00	0	60.40	60.10	0	1,925	0.00%
2023/12/28	0	60.70	0.2	60.92	60.40	-0.2	1,997	-0.01%
2023/12/27	0.1	60.58	0	0.00	60.70	0.1	2,080	0.01%
2023/12/26	10	60.40	0.1	61.18	60.50	10	2,257	0.44%
2023/12/25	5	61.10	0	0.00	60.50	5	2,322	0.22%
2023/12/22	0.1	60.76	0	61.50	61.70	0.1	2,337	0.00%
2023/12/21	0	60.00	0.1	60.40	59.90	0	2,338	0.00%
2023/12/20	0.1	60.40	0	0.00	60.30	0.1	2,343	0.00%
2023/12/19	1	60.40	0	59.30	60.60	1	2,350	0.04%
2023/12/18	0	60.10	1	60.00	59.60	-1	2,353	-0.04%
2023/12/15	0	0.00	0	61.00	60.00	0	2,414	0.00%
2023/12/14	0	61.10	0	0.00	60.90	0	2,510	0.00%
2023/12/06	0	0.00	2	62.00	62.40	-2	2,643	-0.08%
2023/12/05	1	62.60	0	0.00	62.40	1	2,674	0.04%
2023/12/04	0	0.00	1	63.70	63.40	-1	2,939	-0.03%
2023/11/28	2	65.20	1	65.60	66.10	1	3,081	0.03%
2023/11/27	1	64.70	0	0.00	64.60	1	3,317	0.03%
2023/11/24	1	64.00	0	0.00	64.10	1	3,408	0.03%
2023/11/22	0	0.00	1	65.00	65.60	-1	3,423	-0.03%
2023/11/21	0	0.00	0	62.30	61.50	0	3,322	0.00%
2023/11/20	0	0.00	0	62.79	62.70	0	3,302	0.00%
2023/11/17	0	62.05	0	0.00	61.80	0	3,283	0.00%
2023/11/16	0	62.00	1	62.50	62.60	-1	3,266	-0.03%
2023/11/15	1	61.40	0	0.00	61.20	1	3,239	0.03%
2023/11/13	2	59.70	0	0.00	58.30	2	3,174	0.06%
2023/11/06	0	0.00	1	56.10	58.60	-1	3,064	-0.03%
2023/11/03	0	0.00	1	59.60	59.50	-1	3,022	-0.03%
2023/11/02	0	0.00	0	58.10	59.20	0	3,013	0.00%
2023/11/01	0	56.70	1.8	57.51	57.20	-1.8	2,994	-0.06%
2023/10/31	0	0.00	0	60.50	58.80	0	2,979	0.00%
2023/10/27	0	59.70	0	0.00	59.20	0	2,961	0.00%
2023/10/25	0	0.00	0	63.50	63.80	0	2,909	0.00%
2023/10/24	0	61.60	0	0.00	62.90	0	2,880	0.00%
2023/10/19	0	0.00	1	62.40	63.90	-1	2,840	-0.04%
2023/10/18	2	64.15	0	64.20	63.80	2	2,812	0.07%
2023/10/17	0	63.50	0	64.30	62.90	0	2,761	0.00%
2023/10/16	0	0.00	1	62.90	63.80	-1	2,734	-0.04%
2023/10/13	0	65.00	1	64.60	63.10	-1	2,714	-0.04%
2023/10/12	7	63.91	5	63.70	65.80	2	2,648	0.08%
2023/10/11	0	60.80	0	0.00	61.00	0	2,546	0.00%
2023/10/06	0.1	62.00	1	62.30	62.80	-0.9	2,498	-0.04%
2023/10/05	1	62.00	1	63.10	64.40	0	2,444	0.00%
2023/10/04	2	64.00	2	61.50	62.10	0	2,389	0.00%
2023/10/03	0.7	61.20	0	0.00	62.70	0.7	2,324	0.03%
2023/10/02	1	63.00	0	62.00	62.40	1	2,256	0.04%
2023/09/28	0	56.70	0	0.00	59.10	0	2,113	0.00%
2023/09/27	0	0.00	0	56.20	55.90	0	2,065	0.00%
2023/09/26	0	55.30	0	0.00	55.30	0	2,056	0.00%
2023/09/25	0	54.60	0	0.00	55.20	0	2,057	0.00%
2023/09/22	0	0.00	0	54.50	54.60	0	2,057	0.00%
2023/09/21	1	53.90	0	54.40	53.80	1	2,059	0.05%
2023/09/20	1	54.81	0	0.00	55.20	1	2,060	0.05%
2023/09/19	0	0.00	2.1	57.26	56.80	-2.1	2,007	-0.10%
2023/09/18	0.1	54.88	0	0.00	55.00	0.1	1,906	0.01%
2023/09/15	0	0.00	1.1	53.61	52.90	-1.1	1,855	-0.06%
2023/09/14	1.1	53.08	3.1	53.36	52.90	-2	1,871	-0.11%
2023/09/13	0.1	52.27	1.2	51.93	52.40	-1.1	1,851	-0.06%
2023/09/12	1.2	52.80	0.2	52.98	52.10	0.9	1,854	0.05%
2023/09/11	0.2	53.13	0	54.05	52.60	0.2	1,846	0.01%
2023/09/08	1.1	55.07	0	55.73	54.30	1.1	1,824	0.06%
2023/09/07	4	56.22	4	56.30	56.40	0	1,776	0.00%
2023/09/06	0	0.00	0.1	57.00	57.00	-0.1	1,502	-0.01%
2023/09/05	1.1	51.61	0	51.70	51.90	1.1	1,468	0.08%
2023/09/04	1	52.30	0	53.10	53.10	1	1,434	0.07%
2023/09/01	1	52.70	0	54.80	53.20	1	1,416	0.07%
2023/08/31	2	52.90	1	54.50	54.30	1	1,356	0.07%
2023/08/30	0	0.00	0	49.55	51.40	0	1,123	0.00%
2023/08/29	0	44.40	3.1	46.11	46.80	-3	1,040	-0.29%
2023/08/28	0.1	43.88	0	0.00	43.60	0.1	1,000	0.01%
2023/08/25	3	47.55	0	0.00	47.75	3	911	0.33%
2023/08/21	0	0.00	1	47.20	47.20	-1	964	-0.10%
2023/08/18	0	0.00	0	46.30	46.10	0	989	0.00%
2023/08/17	0	44.70	0	0.00	45.10	0	999	0.00%
2023/08/10	0	0.00	0	42.80	43.00	0	1,494	0.00%
2023/08/09	0	42.80	0.3	43.06	43.15	-0.3	1,539	-0.02%
2023/08/08	0	42.95	0	0.00	43.00	0	1,538	0.00%
2023/08/07	1.1	43.83	0	0.00	43.15	1.1	1,544	0.07%
2023/08/04	0.1	43.94	1.1	43.88	44.90	-1	1,539	-0.06%
2023/08/02	0.1	46.86	0	47.20	46.95	0	1,520	0.00%
2023/08/01	0.1	47.13	0	0.00	46.95	0.1	1,521	0.00%
2023/07/31	0	46.82	0	0.00	47.00	0	1,521	0.00%
2023/07/28	0	46.85	0	0.00	46.70	0	1,527	0.00%
2023/07/24	0	0.00	0	45.00	44.95	0	1,530	0.00%
2023/07/21	0	44.30	0	44.35	44.55	0	1,526	0.00%
2023/07/20	0	43.55	0.3	44.05	44.15	-0.3	1,528	-0.02%
2023/07/19	0	42.82	1	43.50	42.70	-1	1,521	-0.06%
2023/07/18	0.1	43.02	0	0.00	43.20	0.1	1,528	0.01%
2023/07/17	0.1	43.70	0	0.00	43.95	0.1	1,531	0.01%
2023/07/14	0	0.00	1	43.90	43.40	-1	1,532	-0.07%
2023/07/13	0	0.00	0	44.15	43.75	0	1,537	0.00%
2023/07/12	0	43.29	0.4	43.36	43.55	-0.4	1,536	-0.03%
2023/07/11	0.1	42.51	0	43.18	42.50	0.1	1,538	0.00%
2023/07/10	0	40.95	0.3	42.42	42.60	-0.3	1,540	-0.02%
2023/07/07	0	41.65	0	0.00	41.25	0	1,537	0.00%
2023/07/06	0.1	43.15	0	0.00	41.90	0.1	1,532	0.01%
2023/07/05	1.3	44.34	0	44.85	44.35	1.3	1,500	0.09%
2023/07/04	0.2	45.75	0	0.00	45.65	0.2	1,493	0.01%
2023/07/03	0.1	45.62	0.1	46.72	46.25	-0.1	1,483	0.00%
2023/06/30	0.1	46.49	0	0.00	46.35	0.1	1,475	0.01%
2023/06/29	0	46.64	0	47.30	46.60	0	1,476	0.00%
2023/06/28	0	46.94	0	0.00	47.10	0	1,483	0.00%
2023/06/27	0	0.00	2.1	46.62	46.80	-2.1	1,551	-0.13%
2023/06/26	0.1	45.50	0.1	46.26	46.15	0	1,623	0.00%
2023/06/21	1	45.80	0	0.00	45.65	1	1,644	0.06%
2023/06/20	1.1	46.85	1	47.80	46.50	0.1	1,658	0.00%
2023/06/19	0	45.59	1	46.35	46.60	-1	1,642	-0.06%
2023/06/16	0	46.40	0	0.00	45.70	0	1,634	0.00%
2023/06/15	1	45.80	2	46.15	45.35	-1	1,625	-0.06%
2023/06/14	1	45.20	0.1	45.05	46.00	0.9	1,604	0.06%
2023/06/13	0.1	44.01	0	0.00	43.95	0.1	1,600	0.00%
2023/06/09	1	45.35	0.2	45.43	45.00	0.8	1,598	0.05%
2023/06/08	0.1	46.00	1.1	47.06	45.30	-0.9	1,608	-0.06%
2023/06/07	1.1	47.02	2	46.74	47.10	-0.9	1,592	-0.06%
2023/06/06	0	45.13	0.3	45.52	45.70	-0.2	1,582	-0.02%
2023/06/05	1.2	44.65	0.1	45.49	44.30	1	1,582	0.07%
2023/06/02	0.1	44.89	0	0.00	44.20	0.1	1,569	0.00%
2023/06/01	0	45.48	0	0.00	45.45	0	1,562	0.00%
2023/05/31	1	45.40	1.1	45.59	45.50	-0.1	1,567	0.00%
2023/05/30	0.1	45.68	0	0.00	45.65	0.1	1,557	0.00%
2023/05/29	0.1	46.41	0	0.00	46.10	0.1	1,567	0.01%
2023/05/26	0	47.41	0	0.00	46.75	0	1,582	0.00%
2023/05/25	32	48.85	32	49.34	48.25	0	1,561	0.00%
2023/05/19	0	0.00	1	49.50	50.10	-1	1,474	-0.07%
2023/05/18	0	0.00	2	49.93	50.50	-2	1,436	-0.14%
2023/05/17	2	48.55	0	0.00	48.85	2	1,335	0.15%
2023/05/15	0	0.00	0	42.26	42.85	0	988	0.00%
2023/05/12	1	40.34	0	0.00	40.40	1	941	0.11%
2023/05/11	0	40.25	0	0.00	40.40	0	940	0.00%
2023/05/08	0	0.00	0.1	41.10	41.85	-0.1	936	-0.01%
2023/05/05	0	40.40	0	0.00	40.80	0	921	0.00%
2023/05/04	0	39.95	0	40.50	40.60	0	918	0.00%
2023/05/03	0	39.45	0	0.00	39.55	0	905	0.00%
2023/05/02	0	39.35	0	0.00	39.15	0	901	0.00%
2023/04/27	0	0.00	0.1	38.50	39.00	-0.1	887	-0.01%
2023/04/26	0.1	37.70	0	0.00	37.80	0.1	877	0.01%
2023/04/24	0	0.00	1	37.10	37.20	-1	880	-0.11%
2023/04/19	0	0.00	0	38.00	38.20	0	897	0.00%
2023/04/18	0	0.00	0.3	37.80	37.65	-0.3	894	-0.03%
2023/04/17	0	0.00	0	38.30	37.60	0	887	0.00%
2023/04/14	0	37.35	0	0.00	37.20	0	885	0.00%
2023/04/13	0	38.35	0	0.00	37.80	0	881	0.00%
2023/04/12	0.2	37.60	0	0.00	37.30	0.2	874	0.02%
2023/04/11	0.1	38.10	0	0.00	37.30	0.1	875	0.01%
2023/04/10	0	0.00	0.1	38.43	38.20	-0.1	871	-0.01%
2023/04/07	0.1	38.40	0.1	38.57	37.95	0	880	0.00%
2023/03/31	0	39.95	0	0.00	40.05	0	914	0.00%
2023/03/30	0	39.50	0.1	40.01	39.80	-0.1	926	-0.01%
2023/03/28	1.1	41.25	0	0.00	40.45	1.1	922	0.12%
2023/03/27	0	0.00	1.2	43.40	43.55	-1.2	843	-0.14%
2023/03/24	0.2	39.45	0	0.00	39.60	0.2	796	0.02%
2023/03/17	0	0.00	0.4	41.39	40.95	-0.4	899	-0.04%
2023/03/16	0.1	40.60	0	0.00	40.75	0.1	916	0.01%
2023/03/15	0.1	41.95	1	42.00	41.80	-0.9	919	-0.10%
2023/03/14	0	41.85	0.2	42.33	41.95	-0.2	930	-0.02%
2023/03/13	0.2	40.66	2	42.05	41.85	-1.8	951	-0.19%
2023/03/10	0	42.35	0	0.00	42.70	0	941	0.00%
2023/03/09	0	0.00	2	42.85	43.00	-2	943	-0.21%
2023/03/08	1	42.00	0.1	43.00	43.20	0.9	946	0.09%
2023/03/07	1.2	42.01	1	42.55	42.25	0.2	955	0.02%
2023/03/06	0	0.00	0.1	40.95	41.65	-0.1	954	-0.01%
2023/03/03	0	40.30	0	40.50	40.45	0	946	0.00%
2023/03/02	0	40.00	0	0.00	40.00	0	955	0.00%
2023/02/24	0	0.00	0.1	39.20	39.80	-0.1	951	-0.01%
2023/02/23	0.1	37.84	0	0.00	38.05	0.1	955	0.01%
2023/02/22	0	37.55	0	0.00	38.00	0	975	0.00%
2023/02/20	0	0.00	2.4	36.79	36.70	-2.4	1,062	-0.22%
2023/02/17	0.1	34.51	0	0.00	34.60	0.1	1,137	0.01%
2023/02/16	0.1	34.85	0	0.00	34.75	0.1	1,237	0.01%
2023/02/14	0	34.40	0	0.00	34.75	0	1,510	0.00%
2023/02/09	0.1	34.75	0	0.00	34.55	0.1	1,834	0.00%
2023/02/08	0	35.54	1	35.70	35.20	-1	1,906	-0.05%
2023/02/07	1	35.10	0	0.00	35.05	1	1,961	0.05%
2023/02/06	0.1	34.65	0	0.00	34.15	0.1	2,068	0.00%
2023/02/03	0	0.00	0.2	35.80	35.75	-0.2	2,118	-0.01%
2023/02/02	0	35.00	0.4	35.56	35.80	-0.4	2,129	-0.02%
2023/02/01	0	34.50	0	0.00	34.45	0	2,140	0.00%
2023/01/31	0	0.00	0.1	34.55	34.45	-0.1	2,145	0.00%
2023/01/30	10	33.73	0	0.00	33.75	10	2,147	0.47%
2023/01/17	0.1	32.90	0.1	33.30	33.25	0	2,152	0.00%
2023/01/16	0	0.00	0	34.64	32.55	0	2,165	0.00%
2023/01/13	0	32.60	0	0.00	32.75	0	2,183	0.00%
2023/01/11	0	32.95	0	0.00	33.00	0	2,245	0.00%
2023/01/10	0	0.00	0.1	33.00	32.75	-0.1	2,255	0.00%
2023/01/09	1.1	34.82	0	0.00	33.80	1.1	2,272	0.05%
2023/01/03	0.2	35.75	0	0.00	35.75	0.2	2,370	0.01%
2022/12/29	1	36.35	0	0.00	36.15	1	2,460	0.04%
2022/12/28	0	37.00	0	0.00	36.55	0	2,501	0.00%
2022/12/27	0	38.15	0	0.00	37.80	0	2,565	0.00%
2022/12/26	0	0.00	1	38.05	38.65	-1	2,576	-0.04%
2022/12/23	0	0.00	0.2	37.30	37.85	-0.2	2,557	-0.01%
2022/12/22	0.2	36.50	1.2	37.12	37.20	-1	2,562	-0.04%
2022/12/21	1.1	36.69	1	37.15	36.00	0.1	2,562	0.00%
2022/12/20	1.1	36.20	0	0.00	35.60	1.1	2,561	0.04%
2022/12/19	1	37.20	1	37.50	36.95	0	2,561	0.00%
2022/12/16	1.2	37.12	0	0.00	37.20	1.2	2,573	0.05%
2022/12/15	0.1	39.45	0	0.00	39.45	0.1	2,560	0.00%
2022/12/13	0	0.00	1	37.25	37.30	-1	2,519	-0.04%
2022/12/12	0	0.00	0.1	36.50	36.50	-0.1	2,692	0.00%
2022/12/09	1	36.80	0.2	37.61	36.80	0.8	2,767	0.03%
2022/12/08	0	36.50	1	37.56	37.75	-1	2,818	-0.04%
2022/12/07	2	36.99	1	37.50	37.20	1	2,804	0.04%
2022/12/06	1.2	37.07	0	0.00	36.90	1.2	2,810	0.04%
2022/12/05	0	38.90	0	0.00	38.70	0	2,798	0.00%
2022/12/02	0	0.00	1	38.25	38.00	-1	2,781	-0.04%
2022/11/30	1.1	37.74	1	38.25	37.65	0.1	2,797	0.00%
2022/11/29	2	37.78	1	38.25	38.05	1	2,800	0.04%
2022/11/10	1	43.20	11	41.61	41.30	-10	2,369	-0.42%
2022/11/09	10	40.05	0	0.00	40.40	10	2,176	0.46%
2022/11/08	0.1	39.60	0	0.00	39.00	0.1	2,089	0.01%
2022/10/21	0	0.00	1	32.00	32.10	-1	1,490	-0.07%
2022/10/20	1	34.45	0	0.00	33.20	1	1,470	0.07%
2022/10/14	0	0.00	0.5	34.33	34.15	-0.5	1,347	-0.04%
2022/10/13	0	0.00	1	34.55	33.05	-1	1,317	-0.08%
2022/10/11	0.5	35.05	0	0.00	34.75	0.5	1,249	0.04%
2022/10/05	0	0.00	4	33.03	34.15	-4	1,107	-0.36%
2022/10/04	8	32.19	4	32.85	32.20	4	1,057	0.38%
2022/10/03	1	32.75	0	0.00	30.80	1	979	0.10%
2022/09/27	0	0.00	2	30.40	30.35	-2	892	-0.22%
2022/08/09	2	24.10	0	0.00	23.85	2	143	1.39%
2022/06/06	0	0.00	1	22.40	22.55	-1	574	-0.17%
2022/06/01	0	0.00	1	22.95	22.60	-1	665	-0.15%
2022/05/31	1	22.75	0	0.00	22.70	1	679	0.15%
2022/05/27	0	0.00	1	24.50	24.30	-1	666	-0.15%
2022/05/26	1	25.05	0	0.00	24.25	1	667	0.15%
2022/05/25	1	23.95	1	24.50	24.20	0	662	0.00%
2022/05/23	1	24.05	2	24.38	23.95	-1	656	-0.15%
2022/05/20	2	24.15	2	23.90	24.00	0	652	0.00%
2022/05/19	0	0.00	1	22.90	23.20	-1	644	-0.16%
2022/05/18	1	24.00	0	0.00	23.60	1	644	0.16%
2022/05/17	1	24.10	0	0.00	24.00	1	638	0.16%
2022/05/16	1	25.15	0	0.00	24.35	1	635	0.16%
2022/05/12	1	23.70	2	24.03	23.80	-1	613	-0.16%
2022/05/11	1	24.15	2	24.33	23.95	-1	606	-0.16%
2022/05/09	1	23.85	0	0.00	22.70	1	583	0.17%
2022/05/06	0	0.00	1	22.30	23.70	-1	571	-0.18%
2022/04/29	1	22.30	0	0.00	21.70	1	557	0.18%
2022/04/28	0	0.00	1	21.45	21.45	-1	555	-0.18%
2022/04/27	1	20.65	1	21.00	21.50	0	554	0.00%
2022/04/25	1	22.80	0	0.00	21.90	1	547	0.18%
2022/04/22	1	23.55	1	23.90	23.15	0	540	0.00%
2022/04/21	0	0.00	1	23.05	22.90	-1	537	-0.19%
2022/04/19	1	23.15	1	23.40	23.30	0	531	0.00%
2022/04/18	1	23.10	0	0.00	23.10	1	528	0.19%
2022/04/15	0	0.00	3	23.68	23.55	-3	527	-0.57%
2022/04/14	1	23.80	1	24.00	24.00	0	526	0.00%
2022/04/13	0	0.00	1	23.75	23.75	-1	523	-0.19%
2022/04/12	1	23.60	0	0.00	23.60	1	521	0.19%
2022/04/11	1	23.60	2	24.23	24.00	-1	519	-0.19%
2022/04/08	1	24.35	1	24.85	24.40	0	514	0.00%
2022/04/01	1	24.35	1	24.65	24.75	0	481	0.00%
2022/03/31	1	25.35	0	0.00	24.90	1	476	0.21%
2022/03/30	1	25.25	1	25.50	25.40	0	472	0.00%
2022/03/29	2	25.20	2	25.45	25.45	0	465	0.00%
2022/03/28	3	25.08	1	25.25	25.30	2	457	0.44%
2022/03/25	1	26.50	1	25.25	24.95	0	440	0.00%
2022/03/23	3	25.38	2	25.80	24.80	1	384	0.26%
2022/03/22	3	24.78	4	24.75	25.50	-1	356	-0.28%
2022/03/21	1	23.70	0	0.00	23.80	1	323	0.31%
2022/03/18	0	0.00	1	23.60	23.65	-1	323	-0.31%
2022/03/17	1	23.30	0	0.00	23.15	1	322	0.31%
2022/03/16	2	22.55	3	23.27	22.90	-1	322	-0.31%
2022/03/15	1	23.85	0	0.00	23.40	1	316	0.32%
2022/03/14	2	24.75	2	24.98	24.85	0	308	0.00%
2022/03/11	1	24.50	0	0.00	25.15	1	295	0.34%
2022/03/07	1	23.05	1	23.60	24.50	0	152	0.00%
2022/02/16	0	0.00	1	20.75	20.55	-1	85	-1.17%
2022/02/15	1	20.50	0	0.00	20.50	1	87	1.14%
2021/12/22	0	0.00	1	22.20	21.20	-1	145	-0.69%
2021/12/20	2	21.68	1	22.15	21.25	1	141	0.71%
2021/11/18	0	0.00	1	21.10	21.15	-1	107	-0.93%
2021/11/16	1	20.85	0	0.00	20.75	1	104	0.95%
2021/04/08	0	0.00	1	22.00	22.00	-1	117	-0.85%
2021/04/06	1	22.40	0	0.00	22.05	1	115	0.86%
2021/03/22	0	0.00	1	24.60	24.65	-1	105	-0.94%
2020/12/03	0	0.00	2	28.78	28.70	-2	895	-0.22%
2020/12/02	2	28.60	0	0.00	28.45	2	889	0.22%
2020/10/29	0	0.00	2	27.45	27.90	-2	773	-0.26%
2020/10/20	4	31.75	4	33.33	31.95	0	742	0.00%
2020/10/08	0	0.00	1	32.90	31.60	-1	576	-0.17%
2020/10/07	4	31.48	0	0.00	31.40	4	532	0.75%
2020/10/06	8	32.69	9	32.45	33.15	-1	477	-0.21%
2020/07/07	0	0.00	5	25.90	25.50	-5	495	-1.01%
2020/07/06	64	26.49	60	26.78	26.05	4	510	0.78%
2020/07/03	1	25.90	0	0.00	26.20	1	480	0.21%
2020/06/15	0	0.00	1	24.80	24.95	-1	505	-0.20%
2020/06/12	0	0.00	10	24.35	24.70	-10	511	-1.96%
2020/06/11	0	0.00	10	25.05	24.95	-10	516	-1.94%
2020/06/09	1	27.50	0	0.00	26.85	1	539	0.19%
2020/06/08	0	0.00	1	26.95	27.15	-1	552	-0.18%
2020/06/04	1	26.65	0	0.00	25.75	1	573	0.17%
2020/06/03	0	0.00	2	26.10	26.25	-2	601	-0.33%
2020/06/02	1	25.70	0	0.00	25.60	1	621	0.16%
2020/06/01	1	25.85	1	26.20	25.70	0	639	0.00%
2020/05/29	1	25.50	2	25.83	25.90	-1	670	-0.15%
2020/05/28	10	26.88	4	26.98	26.45	6	680	0.88%
2020/05/27	2	25.55	2	25.78	25.65	0	671	0.00%
2020/05/26	1	25.45	1	25.00	25.50	0	672	0.00%
2020/05/25	3	24.27	2	24.35	24.75	1	671	0.15%
2020/05/22	0	0.00	2	25.13	24.75	-2	668	-0.30%
2020/05/21	1	25.30	1	25.25	25.30	0	667	0.00%
2020/05/20	1	25.05	0	0.00	24.85	1	666	0.15%
2020/05/19	1	24.95	1	25.30	25.30	0	664	0.00%
2020/05/15	2	25.20	7	25.27	25.20	-5	658	-0.76%
2020/05/13	2	28.85	1	29.60	27.40	1	648	0.15%
2020/05/12	6	27.83	10	27.85	28.45	-4	608	-0.66%
2020/05/11	4	25.19	3	24.83	25.90	1	569	0.18%
2020/05/08	0	0.00	1	23.95	23.55	-1	555	-0.18%
2020/05/06	1	25.45	0	0.00	24.95	1	542	0.18%
2020/05/05	0	0.00	5	25.47	25.35	-5	539	-0.93%
2020/05/04	1	26.05	1	26.50	25.55	0	535	0.00%
2020/04/30	1	26.35	1	26.65	26.90	0	526	0.00%
2020/04/28	1	25.85	1	25.75	25.85	0	517	0.00%
2020/04/23	2	26.30	0	0.00	26.40	2	507	0.39%
2020/04/21	1	26.95	0	0.00	26.30	1	503	0.20%
2020/04/20	1	27.10	1	27.65	27.30	0	499	0.00%
2020/04/17	1	26.90	2	27.78	26.95	-1	494	-0.20%
2020/04/15	4	26.33	1	26.65	26.50	3	483	0.62%
2020/04/14	1	26.15	2	26.60	26.10	-1	482	-0.21%
2020/04/10	0	0.00	17	25.97	25.80	-17	482	-3.53%
2020/04/09	11	26.72	20	26.60	26.15	-9	496	-1.81%
2020/04/08	4	25.15	3	25.08	25.75	1	477	0.21%
2020/04/07	2	23.48	4	23.29	23.45	-2	454	-0.44%
2020/04/06	0	0.00	8	21.89	22.60	-8	451	-1.77%
2020/03/31	1	22.65	0	0.00	22.45	1	451	0.22%
2020/03/30	1	22.05	8	22.16	22.65	-7	450	-1.55%
2020/03/27	0	0.00	6	22.74	22.45	-6	450	-1.33%
2020/03/26	2	22.45	1	22.40	22.85	1	449	0.22%
2020/03/25	2	22.48	2	22.88	22.80	0	448	0.00%
2020/03/24	1	20.90	12	21.08	21.10	-11	443	-2.48%
2020/03/23	0	0.00	7	19.74	19.90	-7	443	-1.58%
2020/03/20	0	0.00	5	20.30	20.30	-5	445	-1.12%
2020/03/19	3	19.50	0	0.00	19.15	3	439	0.68%
2020/03/16	0	0.00	3	23.43	22.00	-3	424	-0.71%
2020/03/13	7	23.24	7	22.80	23.10	0	416	0.00%
2020/03/12	27	24.55	3	24.55	24.70	24	400	5.99%
2020/03/11	11	28.46	0	0.00	27.20	11	387	2.84%
2020/03/10	10	27.30	4	28.74	28.20	6	383	1.57%
2020/03/09	38	28.90	5	28.30	28.30	33	369	8.93%
2020/03/06	14	31.56	0	0.00	31.40	14	343	4.07%
2020/03/05	6	34.73	2	34.03	34.85	4	332	1.20%
2020/03/04	2	35.08	0	0.00	33.85	2	319	0.63%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/20	0	0.00	1	45.40	45.40	-1	330	-0.30%
2020/01/13	0	0.00	1	52.30	52.50	-1	770	-0.13%
2020/01/07	1	50.40	0	0.00	50.80	1	955	0.10%
2019/12/24	1	56.60	0	0.00	57.00	1	1,107	0.09%
2019/12/19	0	0.00	5	56.00	56.20	-5	1,137	-0.44%
2019/12/06	0	0.00	3	56.00	55.50	-3	1,355	-0.22%
2019/12/04	0	0.00	1	56.70	56.60	-1	1,393	-0.07%
2019/11/28	4	58.40	2	59.20	58.20	2	1,459	0.14%
2019/11/27	2	58.80	0	0.00	59.00	2	1,471	0.14%
2019/11/25	1	58.20	0	0.00	58.20	1	1,484	0.07%
2019/11/20	0	0.00	2	60.90	60.20	-2	1,462	-0.14%
2019/11/19	1	60.50	2	60.70	60.80	-1	1,451	-0.07%
2019/11/18	4	61.70	5	62.08	61.00	-1	1,429	-0.07%
2019/11/13	0	0.00	2	59.70	58.30	-2	1,352	-0.15%
2019/11/08	0	0.00	2	59.85	60.20	-2	1,300	-0.15%
2019/11/07	2	57.60	0	0.00	59.00	2	1,289	0.16%
2019/11/06	3	58.93	0	0.00	57.60	3	1,273	0.24%
2019/11/05	0	0.00	1	62.60	64.00	-1	1,226	-0.08%
2019/11/04	2	63.95	2	64.70	63.50	0	1,209	0.00%
2019/11/01	0	0.00	2	60.20	60.60	-2	1,162	-0.17%
2019/10/30	2	57.80	0	0.00	57.60	2	1,138	0.18%
2019/10/25	1	56.50	0	0.00	57.20	1	1,111	0.09%
2019/10/22	0	0.00	1	54.80	54.00	-1	1,068	-0.09%
2019/10/17	1	57.00	0	0.00	58.90	1	980	0.10%
2019/10/16	5	62.52	2	64.10	59.60	3	931	0.32%
2019/10/15	5	66.76	6	66.33	66.10	-1	856	-0.12%
2019/10/14	1	62.60	0	0.00	65.00	1	805	0.12%
2019/10/08	0	0.00	1	59.60	59.20	-1	706	-0.14%
2019/10/04	6	61.23	5	59.00	59.00	1	691	0.14%
2019/09/27	1	57.00	0	0.00	56.70	1	627	0.16%
2019/09/20	0	0.00	1	58.50	58.60	-1	577	-0.17%
2019/09/12	1	54.50	1	55.50	56.00	0	398	0.00%
2019/09/10	2	53.95	4	53.85	54.90	-2	352	-0.57%
2019/09/09	2	52.65	1	53.90	52.60	1	332	0.30%
2019/09/06	0	0.00	1	51.40	51.50	-1	293	-0.34%
2019/09/04	1	50.50	0	0.00	50.90	1	256	0.39%
2019/09/03	1	51.00	1	51.70	51.20	0	239	0.00%
2018/03/05	1	27.60	1	28.00	28.00	0	27	0.00%
2018/01/11	0	0.00	2	28.00	28.10	-2	34	-5.77%