立凱-KY (5227)-日盛-復興券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.30
漲跌
▲2.30
漲幅
+6.57%
成交量
582張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	65.40	0	0.00	65.00	0	520	0.00%
2023/03/29	0	65.00	0	0.00	64.90	0	524	0.00%
2023/03/10	1	69.20	0	0.00	68.90	1	606	0.16%
2023/03/08	1	70.80	0	0.00	71.20	1	616	0.16%
2023/02/22	2	70.55	0	0.00	70.10	2	659	0.30%
2023/02/09	1	71.50	0	0.00	74.00	1	952	0.11%
2023/02/08	1	71.80	0	0.00	71.90	1	985	0.10%
2023/01/10	0	0.00	5	68.70	69.00	-5	1,153	-0.43%
2023/01/09	0	0.00	5	71.90	70.50	-5	1,192	-0.42%
2022/12/09	0	0.00	1	69.30	69.30	-1	1,731	-0.06%
2022/12/07	0	0.00	3	69.20	69.90	-3	1,719	-0.17%
2022/12/02	0	0.00	2	75.00	76.50	-2	1,672	-0.12%
2022/12/01	1	75.70	0	0.00	74.60	1	1,655	0.06%
2022/11/29	1	76.50	0	0.00	75.90	1	1,639	0.06%
2022/11/22	3	74.20	0	0.00	72.70	3	1,589	0.19%
2022/11/10	0	0.00	2	74.10	76.80	-2	1,460	-0.14%
2022/11/09	2	79.20	0	0.00	78.60	2	1,402	0.14%
2022/11/08	0	0.00	1	79.40	79.40	-1	1,354	-0.07%
2022/11/04	0	0.00	1	73.70	73.50	-1	1,259	-0.08%
2022/11/01	10	65.05	0	0.00	65.40	10	1,168	0.86%
2022/10/31	0	0.00	1	63.10	64.30	-1	1,164	-0.09%
2022/10/28	1	65.50	0	0.00	62.40	1	1,158	0.09%
2022/10/20	0	0.00	1	70.60	71.60	-1	1,080	-0.09%
2022/10/18	0	0.00	1	72.80	70.90	-1	1,050	-0.10%
2022/10/17	1	69.90	0	0.00	72.90	1	1,054	0.09%
2022/10/13	0	0.00	1	67.40	65.10	-1	979	-0.10%
2022/10/11	1	73.50	0	0.00	72.80	1	922	0.11%
2022/09/30	0	0.00	1	61.20	62.30	-1	776	-0.13%
2022/09/29	0	0.00	4	65.25	62.90	-4	777	-0.51%
2022/09/28	4	66.35	4	63.00	62.90	0	773	0.00%
2022/09/26	2	61.10	0	0.00	58.50	2	753	0.27%
2022/09/21	0	0.00	4	55.50	55.10	-4	676	-0.59%
2022/09/14	0	0.00	5	51.50	52.00	-5	767	-0.65%
2022/09/06	0	0.00	0	53.50	51.00	0	926	0.00%
2022/09/02	5	56.30	1	55.70	55.50	4	948	0.42%
2022/08/31	2	55.00	0	0.00	55.20	2	939	0.21%
2022/08/22	1	55.90	0	0.00	55.80	1	948	0.11%
2022/08/18	1	53.60	0	0.00	53.80	1	996	0.10%
2022/08/02	3	52.67	0	0.00	52.70	3	1,209	0.25%
2022/07/20	0	0.00	1	51.80	51.30	-1	1,164	-0.09%
2022/07/18	0.1	52.30	0	0.00	51.90	0.1	1,177	0.00%
2022/07/12	1	50.50	0	0.00	50.20	1	1,215	0.08%
2022/06/29	1	70.70	0	0.00	71.70	1	1,078	0.09%
2022/06/28	0	0.00	5	71.84	71.30	-5	1,076	-0.46%
2022/06/27	0	0.00	2	73.50	73.70	-2	1,068	-0.19%
2022/06/24	1	70.30	0	0.00	70.40	1	1,053	0.09%
2022/06/23	1	70.60	0	0.00	70.90	1	1,058	0.09%
2022/06/20	1	72.20	0	0.00	69.10	1	1,045	0.10%
2022/06/17	1	71.40	0	0.00	71.80	1	1,027	0.10%
2022/06/16	1	72.30	1	73.70	72.00	0	1,010	0.00%
2022/06/15	0	0.00	0.1	70.20	70.30	-0.1	975	-0.01%
2022/06/09	5	67.30	0	0.00	66.50	5	977	0.51%
2022/06/06	0	0.00	2	67.00	66.00	-2	1,041	-0.19%
2022/06/01	2.1	67.55	0	0.00	67.30	2.1	1,049	0.20%
2022/05/30	0	0.00	1	67.50	67.30	-1	1,059	-0.09%
2022/05/25	1	72.90	0.3	72.00	71.60	0.8	1,036	0.07%
2022/05/24	1	78.90	0	0.00	78.30	1	1,014	0.10%
2022/05/23	0	0.00	1	77.10	81.00	-1	980	-0.10%
2022/05/19	0	0.00	1	77.60	77.70	-1	921	-0.11%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/04/29	0	0.00	2	67.10	65.60	-2	1,003	-0.20%
2022/04/28	2	66.35	0	0.00	65.60	2	1,039	0.19%
2022/04/26	1	69.40	0	0.00	67.50	1	1,154	0.09%
2022/04/14	0	0.00	1	73.30	73.00	-1	1,247	-0.08%
2022/04/13	0	74.50	0	0.00	74.60	0	1,256	0.00%
2022/04/12	1	74.00	0	0.00	74.60	1	1,271	0.08%
2022/04/07	0	0.00	1	81.00	78.50	-1	1,333	-0.07%
2022/03/31	1	81.60	0	0.00	80.10	1	1,587	0.06%
2022/03/28	0	0.00	1	81.70	81.70	-1	1,711	-0.06%
2022/03/24	0	0.00	1	87.00	87.10	-1	1,716	-0.06%
2022/03/23	0	0.00	2	85.30	86.10	-2	1,712	-0.12%
2022/03/22	0	84.30	1	83.80	83.80	-1	1,732	-0.06%
2022/03/17	1	88.50	0	0.00	88.50	1	1,835	0.05%
2022/03/16	3	85.87	0	0.00	84.20	3	1,867	0.16%
2022/03/14	1	86.70	0	0.00	87.10	1	1,965	0.05%
2022/03/11	2	88.60	1	88.10	89.50	1	1,998	0.05%
2022/03/10	1	82.00	1	88.50	88.50	0	1,990	0.00%
2022/03/09	0	0.00	1	79.10	80.50	-1	1,995	-0.05%
2022/03/08	1	80.00	0	0.00	78.00	1	2,020	0.05%
2022/03/03	1	84.40	0	0.00	85.00	1	2,186	0.05%
2022/02/25	0	0.00	4	77.10	77.60	-4	2,389	-0.17%
2022/02/24	1	75.60	0	0.00	75.00	1	2,423	0.04%
2022/02/09	4	89.20	0	0.00	87.70	4	3,228	0.12%
2022/02/08	0	0.00	1	82.90	82.90	-1	3,397	-0.03%
2022/01/24	1.1	86.24	1	90.20	89.50	0.1	3,551	0.00%
2022/01/21	0	0.00	0.3	96.20	92.00	-0.3	3,545	-0.01%
2022/01/20	3	96.47	0.2	97.50	96.20	2.8	3,563	0.08%
2022/01/19	0	0.00	0.2	93.20	93.20	-0.2	3,557	0.00%
2022/01/17	0.1	76.40	0	0.00	83.00	0.1	3,527	0.00%
2022/01/14	0.2	86.35	1	87.40	83.10	-0.8	3,508	-0.02%
2022/01/13	0	0.00	2	92.00	91.80	-2	3,463	-0.06%
2022/01/12	1.1	89.72	3	90.00	89.90	-1.9	3,468	-0.05%
2022/01/11	0.1	93.80	0	0.00	88.00	0.1	3,473	0.00%
2022/01/07	1	95.00	1	96.80	93.80	0	3,447	0.00%
2022/01/05	1.1	100.73	2	102.00	98.10	-0.9	3,464	-0.03%
2022/01/03	1.2	94.85	0	0.00	94.10	1.2	3,427	0.03%
2021/12/28	0	0.00	2	95.55	100.00	-2	3,331	-0.06%
2021/12/27	3.2	89.41	4	90.85	91.30	-0.8	3,242	-0.02%
2021/12/22	1	71.80	0	0.00	70.50	1	3,108	0.03%
2021/12/20	0	0.00	2	70.20	70.90	-2	3,191	-0.06%
2021/12/16	0.2	73.00	0	0.00	73.00	0.2	3,173	0.01%
2021/12/14	6	78.85	0	0.00	80.00	6	3,115	0.19%
2021/12/13	0	0.00	2	73.40	73.40	-2	3,029	-0.07%
2021/11/29	0	0.00	2	38.55	42.05	-2	2,922	-0.07%
2021/11/26	2	37.90	0	0.00	38.25	2	2,884	0.07%
2021/11/25	4	41.78	0	0.00	41.00	4	2,878	0.14%
2021/11/24	1	43.30	0	0.00	43.35	1	2,908	0.03%
2021/11/22	0	0.00	1	46.30	45.55	-1	3,110	-0.03%
2021/11/19	3	47.00	0	0.00	46.20	3	3,092	0.10%
2021/11/18	0	0.00	1	46.05	48.50	-1	3,059	-0.03%
2021/11/17	3	47.87	0	0.00	46.80	3	2,980	0.10%
2021/11/16	5	47.33	0	0.00	48.60	5	2,934	0.17%
2021/11/15	0	0.00	3	49.50	50.60	-3	2,867	-0.10%
2021/11/12	0	0.00	1	46.00	46.00	-1	2,783	-0.04%
2021/11/11	1	43.50	0	0.00	42.80	1	2,756	0.04%
2021/11/08	1	44.70	0	0.00	43.70	1	2,778	0.04%
2021/11/05	1	46.30	7	46.02	45.00	-6	2,744	-0.22%
2021/11/04	2	44.85	1	44.00	44.50	1	2,715	0.04%
2021/11/03	1	44.10	4	44.51	45.55	-3	2,817	-0.11%
2021/11/02	8	44.02	3	45.53	42.85	5	2,884	0.17%
2021/11/01	4	46.58	9	47.01	47.55	-5	2,887	-0.17%
2021/10/29	6	45.02	0	0.00	45.95	6	2,821	0.21%
2021/10/28	3	41.67	2	40.15	42.75	1	2,637	0.04%
2021/10/27	6	38.71	0	0.00	38.90	6	2,445	0.25%
2021/10/21	0	0.00	1	29.60	29.75	-1	2,142	-0.05%
2021/10/18	1	28.70	16	29.05	29.05	-15	2,120	-0.71%
2021/10/08	2	28.15	0	0.00	27.20	2	2,124	0.09%
2021/09/16	0	0.00	0.3	30.40	29.90	-0.3	2,414	-0.01%
2021/09/15	13	36.24	0	0.00	33.00	13	2,390	0.54%
2021/09/01	0	0.00	10	29.05	29.00	-10	2,402	-0.42%
2021/08/31	0	0.00	10	30.75	32.20	-10	2,391	-0.42%
2021/08/30	20	32.21	0	0.00	32.20	20	2,343	0.85%
2021/08/27	1	34.05	18.1	34.62	33.80	-17.1	2,273	-0.75%
2021/08/26	18	31.39	0	0.00	31.55	18	2,125	0.85%
2021/08/13	0	0.00	1	28.90	28.70	-1	1,948	-0.05%
2021/08/12	1	31.50	2	28.60	30.50	-1	1,940	-0.05%
2021/08/10	0	0.00	2	34.55	34.55	-2	1,892	-0.11%
2021/08/09	2	37.33	1	38.70	38.35	1	1,894	0.05%
2021/08/06	0.1	33.00	1	35.20	35.20	-0.9	1,755	-0.05%
2021/08/05	2	31.90	0	0.00	32.00	2	1,647	0.12%
2021/08/04	0	0.00	0.3	29.15	29.15	-0.3	1,575	-0.02%
2021/07/26	0	0.00	4	25.70	25.50	-4	1,529	-0.26%
2021/07/22	0	0.00	3	29.47	28.50	-3	1,506	-0.20%
2021/07/21	7	28.13	4	27.24	29.50	3	1,490	0.20%
2021/07/20	0	0.00	1	26.45	26.85	-1	1,455	-0.07%
2021/07/15	1	25.80	0	0.00	25.50	1	1,554	0.06%
2021/07/08	1	25.50	0	0.00	24.65	1	1,563	0.06%
2021/07/07	3	23.90	0	0.00	24.40	3	1,497	0.20%
2021/05/12	0	0.00	4	10.15	9.91	-4	1,409	-0.28%
2021/03/08	0	11.55	0	0.00	11.55	0	1,105	0.00%
2021/02/23	2	14.63	0	0.00	14.70	2	1,388	0.14%
2021/02/01	0	13.70	0	0.00	13.60	0	1,666	0.00%
2021/01/11	0	0.00	1	15.80	15.70	-1	1,828	-0.05%
2021/01/08	1	16.25	0	0.00	16.00	1	1,828	0.05%
2021/01/06	0	0.00	10	16.10	15.85	-10	1,825	-0.55%
2021/01/04	10	16.25	0	0.00	16.10	10	1,785	0.56%
2020/12/31	0	16.43	0	0.00	16.10	0	1,780	0.00%
2020/12/30	0	0.00	30	17.04	16.65	-30	1,757	-1.71%
2020/12/29	30	18.24	0	0.00	17.90	30	1,702	1.76%
2020/12/11	2	15.10	0	0.00	15.40	2	1,697	0.12%
2020/11/30	1	16.30	1	16.85	16.10	0	2,320	0.00%
2020/11/27	1	17.05	1	16.70	16.70	0	2,393	0.00%
2020/11/26	0	0.00	1	16.65	16.65	-1	2,397	-0.04%
2020/11/25	1	17.60	1.5	16.85	17.20	-0.5	2,353	-0.02%
2020/11/24	2	15.70	0	0.00	16.00	2	2,235	0.09%
2020/11/20	0	0.00	1	15.15	15.20	-1	2,191	-0.05%
2020/11/19	1	15.70	0	0.00	15.35	1	2,190	0.05%
2020/11/18	0	0.00	1	15.35	15.25	-1	2,174	-0.05%
2020/11/17	1	15.50	0	0.00	15.40	1	2,171	0.05%
2020/11/16	0	0.00	5	15.07	14.85	-5	2,165	-0.23%
2020/11/13	0	0.00	2	14.95	15.00	-2	2,168	-0.09%
2020/11/12	2	15.65	0	0.00	15.30	2	2,148	0.09%
2020/11/09	2	16.90	4	16.79	16.45	-2	2,082	-0.10%
2020/11/06	4	15.75	1	15.10	16.00	3	2,006	0.15%
2020/11/05	1	14.65	0	0.00	15.00	1	1,956	0.05%
2020/11/04	1	14.80	0	0.00	15.00	1	1,945	0.05%
2020/11/02	1	14.65	0	0.00	14.70	1	1,979	0.05%
2020/10/30	2	14.35	0	0.00	14.20	2	1,936	0.10%
2020/09/24	0	0.00	1	13.90	13.85	-1	1,925	-0.05%
2020/09/21	0	0.00	2	16.45	15.85	-2	1,842	-0.11%
2020/09/17	0	0.00	3	16.55	16.55	-3	1,802	-0.17%
2020/09/15	6	17.54	0	0.00	17.20	6	1,759	0.34%
2020/09/14	0	0.00	5	16.20	16.80	-5	1,698	-0.29%
2020/09/11	5	15.60	0	0.00	15.30	5	1,654	0.30%
2020/09/07	0	0.00	5	16.50	16.50	-5	1,493	-0.33%
2020/09/04	2	16.43	2	15.85	17.05	0	1,428	0.00%
2020/09/03	2	14.75	5	14.30	15.50	-3	1,267	-0.24%
2020/09/02	8	14.10	6	13.17	14.10	2	1,228	0.16%
2020/09/01	6	12.78	0	0.00	12.85	6	1,140	0.53%
2020/08/17	0	0.00	1	12.50	12.40	-1	1,078	-0.09%
2020/07/09	0.4	16.50	0	0.00	16.15	0.4	975	0.04%
2020/05/25	2	9.03	0	0.00	9.01	2	1,310	0.15%
2020/05/21	0	0.00	1	9.17	9.15	-1	1,442	-0.07%
2020/03/06	0	0.00	5	13.60	13.40	-5	1,275	-0.39%
2020/03/03	0	0.00	2	14.40	14.20	-2	1,187	-0.17%
2020/02/27	0	0.00	1	16.25	16.20	-1	1,090	-0.09%
2020/02/26	7	17.75	0	0.00	17.95	7	1,004	0.70%
2020/02/25	1	17.65	0	0.00	17.65	1	873	0.11%
2020/02/20	0	0.00	1	17.05	17.05	-1	670	-0.15%
2020/02/19	1	16.25	0	0.00	16.25	1	569	0.18%
2019/12/03	0	0.00	18	14.40	14.50	-18	965	-1.86%
2019/11/29	0	0.00	2	14.58	14.60	-2	1,062	-0.19%
2019/11/08	6	16.40	0	0.00	16.20	6	1,391	0.43%
2019/10/29	12	16.23	0	0.00	15.95	12	1,391	0.86%
2019/10/25	0	0.00	11	16.00	16.00	-11	1,231	-0.89%
2019/10/08	0	0.00	1	15.35	15.05	-1	1,144	-0.09%
2019/10/02	11	14.89	0	0.00	14.95	11	1,110	0.99%
2019/09/05	0	0.00	3	14.73	14.65	-3	916	-0.33%
2019/09/03	3	14.75	1	14.65	14.85	2	843	0.24%
2019/09/02	1	14.15	0	0.00	14.15	1	800	0.12%
2019/08/23	0	0.00	1	13.40	13.35	-1	694	-0.14%
2019/08/02	1	16.30	0	0.00	15.60	1	336	0.30%
2019/07/09	0	0.00	1	17.20	17.20	-1	658	-0.15%
2019/07/05	1	19.10	0	0.00	18.80	1	697	0.14%
2019/04/25	0	0.00	2	20.50	20.55	-2	866	-0.23%
2019/04/16	2	20.00	1	20.75	20.70	1	708	0.14%
2019/01/15	0	0.00	6	18.58	18.75	-6	773	-0.78%
2019/01/14	2	19.48	5	19.12	19.10	-3	759	-0.39%
2019/01/11	9	19.41	0	0.00	19.40	9	755	1.19%
2019/01/08	0	0.00	1	19.00	19.00	-1	713	-0.14%
2019/01/07	0	0.00	1	19.00	18.85	-1	704	-0.14%
2018/12/25	2	18.95	7	19.00	19.20	-5	608	-0.82%
2018/12/22	7	20.08	0	0.00	19.95	7	548	1.28%
2018/12/20	0	0.00	4	17.60	16.90	-4	482	-0.83%
2018/12/19	0	0.00	2	17.28	17.35	-2	488	-0.41%
2018/12/12	0	0.00	6	17.70	17.85	-6	422	-1.42%
2018/12/11	8	18.28	0	0.00	17.50	8	401	1.99%
2018/08/22	0	0.00	10	15.55	15.55	-10	313	-3.19%
2018/08/20	10	15.10	0	0.00	15.05	10	309	3.23%
2018/08/08	1	20.00	0	0.00	19.90	1	263	0.38%
2018/05/25	1	21.50	1	21.30	21.25	0	690	0.00%
2018/05/24	1	21.60	0	0.00	21.60	1	694	0.14%
2018/05/18	0	0.00	1	21.60	21.65	-1	707	-0.14%
2018/05/14	1	22.50	0	0.00	22.50	1	730	0.14%
2018/04/12	0	24.00	0	0.00	22.60	0	785	0.00%
2018/04/11	0	23.00	0	0.00	22.80	0	786	0.00%
2018/04/10	0	23.85	0	0.00	22.65	0	789	0.00%
2018/03/12	0	0.00	3	27.45	26.80	-3	730	-0.41%
2018/03/07	1	27.80	0	0.00	27.70	1	691	0.14%
2018/03/06	1	28.80	0	0.00	28.75	1	634	0.16%
2018/03/05	3	28.00	0	0.00	26.80	3	582	0.51%
2018/02/05	0	0.00	1	23.65	23.60	-1	496	-0.20%
2018/01/18	1	25.35	0	0.00	25.00	1	618	0.16%
2018/01/08	0	0.00	10	25.03	24.80	-10	748	-1.34%