立凱-KY (5227)-日盛-土城券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.15
漲跌
▼1.65
漲幅
-4.48%
成交量
353張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	68.00	70.00	-1	537	-0.19%
2023/03/30	0	65.20	0	0.00	64.60	0	522	0.00%
2023/03/29	1	65.40	0	0.00	64.90	1	524	0.19%
2023/03/22	0	0.00	3	66.63	67.10	-3	539	-0.56%
2023/03/21	0	0.00	1	67.00	67.20	-1	542	-0.18%
2023/03/20	3	64.17	0	0.00	64.30	3	543	0.55%
2023/03/17	0	64.20	0	0.00	63.40	0	547	0.00%
2023/03/13	1	66.50	1	67.50	67.40	0	595	0.00%
2023/03/10	1	69.50	0	0.00	68.90	1	606	0.16%
2023/03/07	0	0.00	1	73.00	72.10	-1	641	-0.16%
2023/03/01	1	73.80	6	73.08	72.60	-5	665	-0.75%
2023/02/24	0	71.70	1	72.20	72.50	-1	649	-0.15%
2023/02/23	1	70.00	0	0.00	71.10	1	648	0.15%
2023/02/22	0	70.90	0	0.00	70.10	0	659	0.00%
2023/02/10	3	74.57	1	75.00	73.30	2	950	0.21%
2023/02/09	2	73.80	0	0.00	74.00	2	952	0.21%
2023/01/09	3	72.07	0	0.00	70.50	3	1,192	0.25%
2023/01/03	2	67.30	0	0.00	70.80	2	1,346	0.15%
2022/12/07	1	70.20	0	0.00	69.90	1	1,719	0.06%
2022/12/02	1	76.00	1	77.00	76.50	0	1,672	0.00%
2022/11/23	0	0.00	1	74.50	74.70	-1	1,605	-0.06%
2022/11/21	1	73.80	0	0.00	73.10	1	1,584	0.06%
2022/11/18	1	74.80	0	0.00	73.80	1	1,585	0.06%
2022/11/17	0	0.00	2	74.90	76.90	-2	1,566	-0.13%
2022/11/10	1	75.80	0	0.00	76.80	1	1,460	0.07%
2022/11/09	0	0.00	3	78.67	78.60	-3	1,402	-0.21%
2022/11/08	3	77.50	1	77.00	79.40	2	1,354	0.15%
2022/11/02	1	69.20	1	70.60	71.10	0	1,198	0.00%
2022/10/26	0	0.00	1	65.70	64.50	-1	1,142	-0.09%
2022/10/21	1	69.90	0	0.00	69.50	1	1,104	0.09%
2022/10/19	0	0.00	1	70.20	68.10	-1	1,054	-0.09%
2022/10/18	2	71.20	1	72.00	70.90	1	1,050	0.10%
2022/10/17	1	73.00	0	0.00	72.90	1	1,054	0.09%
2022/10/14	0	0.00	2	71.60	71.60	-2	1,017	-0.20%
2022/10/13	1	69.00	0	0.00	65.10	1	979	0.10%
2022/10/12	2	70.25	0	0.00	70.90	2	948	0.21%
2022/10/06	0	0.00	1	66.50	69.80	-1	832	-0.12%
2022/09/30	1	59.50	1	60.50	62.30	0	776	0.00%
2022/09/28	1	65.00	0	0.00	62.90	1	773	0.13%
2022/09/27	0	0.00	8	62.29	64.30	-8	755	-1.06%
2022/09/23	4	61.95	3	63.67	64.10	1	756	0.13%
2022/09/22	0	0.00	1	58.60	60.60	-1	714	-0.14%
2022/09/21	1	55.10	1	55.50	55.10	0	676	0.00%
2022/09/02	3	55.97	0	0.00	55.50	3	948	0.32%
2022/09/01	1	56.40	1	56.50	57.10	0	945	0.00%
2022/08/30	0	0.00	1	55.30	55.00	-1	946	-0.11%
2022/08/29	2	52.40	0	0.00	53.00	2	940	0.21%
2022/08/24	1	54.80	1	56.00	54.60	0	946	0.00%
2022/08/22	1	56.10	0	0.00	55.80	1	948	0.11%
2022/08/03	1	52.30	0	0.00	51.90	1	1,209	0.08%
2022/07/25	1	54.20	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	3	57.00	57.60	-3	1,199	-0.25%
2022/07/21	0	0.00	1	51.90	52.90	-1	1,167	-0.09%
2022/07/14	1	51.00	0	0.00	50.90	1	1,206	0.08%
2022/07/08	0	0.00	1	58.10	57.90	-1	1,216	-0.08%
2022/07/07	1	51.20	0	0.00	54.50	1	1,201	0.08%
2022/07/06	2	50.00	0	0.00	49.95	2	1,187	0.17%
2022/06/23	1	71.50	0	0.00	70.90	1	1,058	0.09%
2022/06/22	1	73.90	2	75.00	72.20	-1	1,055	-0.09%
2022/06/21	0	0.00	1	71.20	71.20	-1	1,042	-0.10%
2022/06/20	0	0.00	1	69.70	69.10	-1	1,045	-0.10%
2022/06/17	2	71.70	0	0.00	71.80	2	1,027	0.19%
2022/06/14	1	64.80	1	65.90	68.40	0	954	0.00%
2022/05/26	1	68.60	11	69.72	66.00	-10	1,075	-0.93%
2022/05/25	3	72.93	2	72.50	71.60	1	1,036	0.10%
2022/05/24	5	79.42	0	0.00	78.30	5	1,014	0.49%
2022/05/23	5	77.78	4	77.93	81.00	1	980	0.10%
2022/05/20	1	73.20	0	0.00	74.50	1	949	0.11%
2022/04/22	3	73.40	0	0.00	72.10	3	1,194	0.25%
2022/04/18	0.2	67.40	0	0.00	65.10	0.2	1,236	0.02%
2022/04/15	1	69.30	0	0.00	67.60	1	1,245	0.08%
2022/04/14	0	73.60	0	0.00	73.00	0	1,247	0.00%
2022/04/12	0	0.00	0.1	77.20	74.60	-0.1	1,271	-0.01%
2022/04/06	1	78.50	0	0.00	80.10	1	1,407	0.07%
2022/04/01	0	79.70	0	0.00	79.50	0	1,508	0.00%
2022/03/24	0	0.00	1	89.20	87.10	-1	1,716	-0.06%
2022/03/18	1	86.60	0	0.00	85.50	1	1,845	0.05%
2022/03/17	1	88.00	1	88.60	88.50	0	1,835	0.00%
2022/03/14	1	88.60	0	0.00	87.10	1	1,965	0.05%
2022/03/11	0	0.00	1	89.60	89.50	-1	1,998	-0.05%
2022/02/25	1	76.00	2	78.00	77.60	-1	2,389	-0.04%
2022/02/24	0	0.00	3	78.00	75.00	-3	2,423	-0.12%
2022/02/23	1	79.70	10	80.10	80.30	-9	2,430	-0.37%
2022/02/22	3	83.00	11	81.63	79.50	-8	2,464	-0.32%
2022/02/18	1	84.10	3	84.07	84.10	-2	2,506	-0.08%
2022/02/17	1	85.10	1	87.50	85.50	0	2,531	0.00%
2022/02/09	1	86.80	0	0.00	87.70	1	3,228	0.03%
2022/01/26	3	84.03	0	0.00	83.50	3	3,518	0.09%
2022/01/25	4	86.73	0	0.00	85.00	4	3,528	0.11%
2022/01/24	8	90.16	0	0.00	89.50	8	3,551	0.23%
2022/01/21	2	93.00	0	0.00	92.00	2	3,545	0.06%
2022/01/20	6	97.48	0	0.00	96.20	6	3,563	0.17%
2022/01/19	0	0.00	5	85.62	93.20	-5	3,557	-0.14%
2022/01/18	5	84.00	0	0.00	84.80	5	3,530	0.14%
2021/12/27	0	0.00	2.2	86.32	91.30	-2.2	3,242	-0.07%
2021/12/24	2	78.10	0	0.00	83.00	2	3,173	0.06%
2021/12/22	0	0.00	1	72.00	70.50	-1	3,108	-0.03%
2021/12/21	1	71.60	0	0.00	71.60	1	3,185	0.03%
2021/11/30	0	0.00	1	44.10	43.05	-1	2,974	-0.03%
2021/11/24	0	0.00	0.5	44.10	43.35	-0.5	2,908	-0.02%
2021/11/22	1	46.75	0	0.00	45.55	1	3,110	0.03%
2021/11/17	0	0.00	19	47.15	46.80	-19	2,980	-0.64%
2021/11/16	0	0.00	1	48.60	48.60	-1	2,934	-0.03%
2021/11/15	6.5	47.19	3.3	50.00	50.60	3.2	2,867	0.11%
2021/11/12	1	43.85	0	0.00	46.00	1	2,783	0.04%
2021/11/11	1	43.60	0	0.00	42.80	1	2,756	0.04%
2021/11/08	10	46.50	0	0.00	43.70	10	2,778	0.36%
2021/11/05	0	0.00	10	45.41	45.00	-10	2,744	-0.36%
2021/11/04	1	44.00	3	44.50	44.50	-2	2,715	-0.07%
2021/11/03	0	0.00	1	45.10	45.55	-1	2,817	-0.04%
2021/11/02	3	43.47	3	44.07	42.85	0	2,884	0.00%
2021/11/01	6	47.10	20	49.00	47.55	-14	2,887	-0.48%
2021/10/29	8	42.16	0.7	43.10	45.95	7.3	2,821	0.26%
2021/10/28	4	39.84	5	39.66	42.75	-1	2,637	-0.04%
2021/10/27	7	38.64	3.2	38.87	38.90	3.9	2,445	0.16%
2021/10/25	0	0.00	1	31.85	32.20	-1	2,222	-0.04%
2021/10/21	3	30.50	1	30.50	29.75	2	2,142	0.09%
2021/10/18	0	0.00	1	28.25	29.05	-1	2,120	-0.05%
2021/10/13	1	25.35	0	0.00	25.25	1	2,119	0.05%
2021/10/06	1	25.90	0	0.00	25.25	1	2,151	0.05%
2021/09/17	1	29.25	0	0.00	30.15	1	2,414	0.04%
2021/09/16	0	0.00	31	30.80	29.90	-31	2,414	-1.28%
2021/09/01	0	0.00	2	29.00	29.00	-2	2,402	-0.08%
2021/08/31	0	0.00	9	31.58	32.20	-9	2,391	-0.38%
2021/08/30	3	32.82	0	0.00	32.20	3	2,343	0.13%
2021/08/27	6	33.29	0	0.00	33.80	6	2,273	0.26%
2021/08/26	36	30.53	0	0.00	31.55	36	2,125	1.69%
2021/08/24	0	0.00	1	25.30	26.10	-1	1,994	-0.05%
2021/08/18	0	0.00	28	25.30	25.30	-28	1,923	-1.46%
2021/08/17	14	28.76	0	0.00	28.10	14	1,929	0.73%
2021/08/16	14	28.60	0	0.00	28.60	14	1,931	0.72%
2021/08/12	0	0.00	61	28.80	30.50	-61	1,940	-3.14%
2021/08/10	4	34.55	0	0.00	34.55	4	1,892	0.21%
2021/08/09	7.2	38.50	2	37.25	38.35	5.2	1,894	0.27%
2021/08/06	2	31.98	12	33.66	35.20	-10	1,755	-0.57%
2021/08/05	16	31.56	1.2	29.36	32.00	14.8	1,647	0.90%
2021/08/04	9.2	29.06	0	0.00	29.15	9.2	1,575	0.58%
2021/07/30	2	24.95	3	24.75	24.50	-1	1,517	-0.07%
2021/07/29	3	25.00	0	0.00	25.10	3	1,523	0.20%
2021/07/27	0	0.00	3	26.50	25.60	-3	1,536	-0.20%
2021/07/26	2	26.88	0	0.00	25.50	2	1,529	0.13%
2021/07/23	1	28.45	0	0.00	27.75	1	1,503	0.07%
2021/07/22	3	30.40	0	0.00	28.50	3	1,506	0.20%
2021/07/21	3	28.67	0	0.00	29.50	3	1,490	0.20%
2021/07/20	1	27.00	0	0.00	26.85	1	1,455	0.07%
2021/07/14	0	0.00	1	24.30	24.20	-1	1,567	-0.06%
2021/07/13	0.3	25.20	1	26.15	25.45	-0.7	1,631	-0.04%
2021/07/12	4	26.16	0	0.00	27.00	4	1,617	0.25%
2021/07/09	10	24.87	2	24.05	24.55	8	1,589	0.50%
2021/07/08	22	24.84	2	24.40	24.65	20	1,563	1.28%
2021/07/07	3	24.00	3	23.97	24.40	0	1,497	0.00%
2021/07/06	3	22.20	0	0.00	22.20	3	1,407	0.21%
2021/06/28	0.2	19.00	0	0.00	19.00	0.2	1,348	0.02%
2021/06/10	3	10.93	0	0.00	10.80	3	1,410	0.21%
2021/06/09	1	11.00	0	0.00	11.00	1	1,377	0.07%
2021/04/22	0	0.00	0.1	11.20	11.00	-0.1	1,301	-0.01%
2021/04/20	1	11.35	0	0.00	11.40	1	1,293	0.08%
2021/04/19	0	0.00	1	11.75	11.20	-1	1,289	-0.08%
2021/04/09	1	11.65	0	0.00	11.60	1	1,175	0.09%
2021/03/18	1	11.55	2	12.05	11.50	-1	1,285	-0.08%
2021/03/17	2	11.90	1	12.10	12.10	1	1,256	0.08%
2021/03/10	1	10.75	10.8	10.35	10.55	-9.8	1,184	-0.82%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/02/26	2	14.30	0	0.00	14.50	2	1,334	0.15%
2021/02/25	0	14.70	0	0.00	14.40	0	1,377	0.00%
2021/02/17	1	14.00	0	0.00	14.00	1	1,438	0.07%
2021/01/08	0	0.00	1	16.30	16.00	-1	1,828	-0.05%
2021/01/06	0	16.50	0	0.00	15.85	0	1,825	0.00%
2020/12/30	1	17.00	21	16.96	16.65	-20	1,757	-1.14%
2020/12/29	22	17.49	1	16.60	17.90	21	1,702	1.23%
2020/12/28	1	15.80	0	0.00	17.10	1	1,571	0.06%
2020/12/03	1	15.70	0	0.00	15.60	1	2,009	0.05%
2020/12/01	0	16.35	0	0.00	16.20	0	2,238	0.00%
2020/11/13	0	0.00	5	15.00	15.00	-5	2,168	-0.23%
2020/11/12	0	0.00	3	15.55	15.30	-3	2,148	-0.14%
2020/11/11	1	16.10	0	0.00	15.85	1	2,126	0.05%
2020/11/10	0	0.00	30	16.20	15.65	-30	2,116	-1.42%
2020/11/09	7	16.58	0	0.00	16.45	7	2,082	0.34%
2020/11/06	30	15.53	0	0.00	16.00	30	2,006	1.49%
2020/09/09	0	0.00	1	16.10	16.80	-1	1,558	-0.06%
2020/09/07	1	16.80	0	0.00	16.50	1	1,493	0.07%
2020/09/04	3	16.98	0	0.00	17.05	3	1,428	0.21%
2020/09/03	0	0.00	2	15.30	15.50	-2	1,267	-0.16%
2020/08/10	1	12.55	0	0.00	12.60	1	1,034	0.10%
2020/08/07	0	0.00	1	13.20	12.80	-1	1,017	-0.10%
2020/08/03	0	0.00	1	14.00	14.00	-1	992	-0.10%
2020/07/24	1	15.75	0	0.00	15.65	1	966	0.10%
2020/07/22	1	16.05	0	0.00	16.20	1	942	0.11%
2020/06/30	0	0.00	1	16.95	16.65	-1	969	-0.10%
2020/06/29	1	17.00	0	0.00	16.95	1	988	0.10%
2020/06/09	0	0.00	3	11.00	10.30	-3	1,027	-0.29%
2020/06/08	0	0.00	16	10.72	10.30	-16	1,029	-1.55%
2020/06/05	16	10.94	0	0.00	10.85	16	1,021	1.57%
2020/06/04	0	0.00	5	11.25	10.85	-5	1,048	-0.48%
2020/06/02	5	10.27	13	10.24	11.15	-8	1,064	-0.75%
2020/06/01	8	10.23	1	10.40	10.15	7	1,059	0.66%
2020/05/29	8	10.61	0	0.00	10.40	8	1,094	0.73%
2020/05/28	20	10.90	0	0.00	10.90	20	1,123	1.78%
2020/04/28	0	0.00	1	8.65	8.64	-1	1,571	-0.06%
2020/04/01	0	0.00	1	8.44	8.42	-1	1,594	-0.06%
2020/03/25	0	0.00	1	7.78	7.78	-1	1,542	-0.06%
2020/03/20	1	7.09	0	0.00	7.01	1	1,519	0.07%
2020/03/16	3	9.77	0	0.00	9.60	3	1,444	0.21%
2020/03/03	0	0.00	13	14.37	14.20	-13	1,187	-1.09%
2020/03/02	0	0.00	5	14.60	14.60	-5	1,105	-0.45%
2020/02/26	13	17.86	1	17.55	17.95	12	1,004	1.20%
2020/02/25	0	0.00	1	16.05	17.65	-1	873	-0.11%
2020/02/21	5	17.20	0	0.00	16.80	5	734	0.68%
2020/02/06	0.4	15.10	1	15.00	15.00	-0.6	561	-0.11%
2020/01/20	1	15.85	0	0.00	15.85	1	722	0.14%
2020/01/08	0	0.00	1	15.60	15.55	-1	772	-0.13%
2019/12/09	0	0.00	1	14.90	14.90	-1	884	-0.11%
2019/11/26	0.5	15.00	0	0.00	14.85	0.5	1,129	0.04%
2019/11/05	1	15.45	0	0.00	15.45	1	1,437	0.07%
2019/11/01	1	16.10	0	0.00	16.10	1	1,425	0.07%
2019/10/28	0	0.00	1	16.40	16.80	-1	1,343	-0.07%
2019/10/22	1	14.55	0	0.00	14.50	1	1,177	0.08%
2019/10/21	0	0.00	1	14.50	14.50	-1	1,179	-0.08%
2019/10/17	1	14.30	0	0.00	14.40	1	1,181	0.08%
2019/10/03	0	0.00	1	15.00	15.15	-1	1,114	-0.09%
2019/09/16	0	0.00	1	14.70	14.50	-1	1,042	-0.10%
2019/09/10	1	15.35	0	0.00	15.40	1	1,002	0.10%
2019/08/30	0	0.00	3	13.65	13.65	-3	778	-0.39%
2019/08/29	3	13.90	0	0.00	13.70	3	764	0.39%
2019/08/22	2	13.55	0	0.00	13.55	2	677	0.30%
2019/08/21	1	13.45	0	0.00	13.30	1	639	0.16%
2019/08/20	0	0.00	1	13.50	13.45	-1	599	-0.17%
2019/05/07	0	0.00	4	19.81	19.85	-4	873	-0.46%
2019/05/02	1	20.00	0	0.00	20.30	1	881	0.11%
2019/04/25	3	20.50	0	0.00	20.55	3	866	0.35%
2019/04/22	0	0.00	3	21.35	21.90	-3	820	-0.37%
2019/04/19	3	20.30	5	19.86	19.95	-2	771	-0.26%
2019/04/17	5	21.50	0	0.00	21.10	5	748	0.67%
2019/04/12	0	0.00	20	19.58	19.50	-20	675	-2.96%
2019/03/07	1	17.10	0	0.00	16.70	1	970	0.10%
2019/03/05	4	17.90	0	0.00	17.90	4	954	0.42%
2019/03/04	1	18.15	0	0.00	18.10	1	949	0.11%
2019/02/27	0	0.00	6	18.55	18.60	-6	940	-0.64%
2019/02/26	6	19.19	0	0.00	18.80	6	935	0.64%
2019/02/22	1	18.40	0	0.00	18.20	1	896	0.11%
2019/02/20	13	18.16	0	0.00	18.05	13	890	1.46%
2019/01/30	0	18.05	0	0.00	18.00	0	854	0.00%
2018/12/24	0	0.00	1	19.35	19.50	-1	581	-0.17%
2018/12/22	2	19.55	2	19.13	19.95	0	548	0.00%
2018/12/21	2	18.00	0	0.00	18.55	2	487	0.41%
2018/12/13	0	0.00	3	17.78	18.05	-3	454	-0.66%
2018/12/12	3	17.55	1	17.55	17.85	2	422	0.47%
2018/12/11	1	17.90	0	0.00	17.50	1	401	0.25%
2018/10/08	0	0.00	3	16.90	16.40	-3	389	-0.77%
2018/09/21	0	0.00	3	18.23	18.05	-3	329	-0.91%
2018/09/20	6	18.00	0	0.00	17.70	6	323	1.86%
2018/09/06	0	0.00	1	17.85	17.80	-1	325	-0.31%
2018/08/31	1	17.70	0	0.00	17.70	1	318	0.31%
2018/06/13	1	21.65	0	0.00	21.45	1	358	0.28%
2018/05/02	1	23.70	0	0.00	23.40	1	737	0.14%
2018/04/02	0	24.00	0	0.00	23.10	0	781	0.00%
2018/03/30	0	24.90	0	0.00	24.35	0	772	0.00%
2018/03/21	0	0.00	2	25.85	25.75	-2	755	-0.26%
2018/03/16	0	26.40	0	0.00	26.00	0	763	0.00%
2018/03/07	2	28.75	0	0.00	27.70	2	691	0.29%
2018/02/21	0	23.10	0	0.00	22.50	0	472	0.00%
2018/01/09	1	24.75	0	0.00	26.35	1	733	0.14%