立凱-KY (5227)-第一金-新興券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.05
漲跌
▼0.20
漲幅
-0.55%
成交量
97張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	35.30	0	0.00	35.15	0.1	266	0.03%
2024/04/23	0	35.20	0	0.00	34.85	0	247	0.00%
2024/04/22	0	34.75	0	0.00	34.30	0	246	0.00%
2024/04/19	0.1	35.35	0	0.00	35.30	0.1	239	0.03%
2024/03/08	0	41.44	0	0.00	40.60	0	184	0.01%
2024/03/07	0	43.65	1	42.90	42.80	-1	178	-0.55%
2024/02/29	0	45.00	0	0.00	45.00	0	166	0.00%
2024/02/26	0.1	46.00	0	0.00	45.45	0.1	164	0.04%
2024/02/20	0	0.00	0.2	47.69	47.15	-0.2	165	-0.13%
2024/01/26	0	0.00	1	45.85	45.50	-1	159	-0.63%
2024/01/25	0	0.00	1	45.85	45.65	-1	158	-0.63%
2024/01/19	1	46.20	0	0.00	45.85	1	162	0.62%
2023/12/06	1	50.70	0	0.00	51.30	1	298	0.34%
2023/11/14	0	46.00	0	0.00	45.90	0	299	0.00%
2023/11/13	0	0.00	2	45.55	45.65	-2	300	-0.66%
2023/11/01	2	46.60	0	0.00	46.55	2	315	0.63%
2023/10/31	0.1	47.00	0	0.00	46.40	0.1	315	0.03%
2023/10/27	0.1	47.15	0	0.00	46.90	0.1	317	0.03%
2023/10/23	2	46.83	0	0.00	46.50	2	315	0.63%
2023/09/13	0	0.00	1	53.50	53.30	-1	307	-0.33%
2023/09/12	2	51.55	0	0.00	54.00	2	308	0.65%
2023/09/11	1	47.00	1	47.10	49.15	0	292	0.00%
2023/09/07	0	0.00	1	50.30	50.40	-1	278	-0.36%
2023/09/06	1	51.60	0	0.00	50.70	1	289	0.35%
2023/08/31	2	51.60	0	0.00	50.70	2	308	0.65%
2023/08/29	1	50.30	0	0.00	50.30	1	313	0.32%
2023/08/21	0.1	53.60	0	0.00	53.30	0.1	326	0.02%
2023/07/28	0	0.00	0.4	61.40	61.00	-0.4	716	-0.06%
2023/07/19	1	63.50	0	0.00	63.10	1	827	0.12%
2023/07/13	0.1	65.30	0	0.00	65.20	0.1	984	0.01%
2023/07/12	0	0.00	1	67.60	67.00	-1	981	-0.10%
2023/06/28	1	67.00	0	0.00	67.00	1	1,047	0.10%
2023/05/29	0	0.00	0.5	71.30	71.20	-0.5	1,083	-0.05%
2023/05/26	0	0.00	1	72.00	70.80	-1	1,090	-0.09%
2023/05/25	1	73.00	1	72.10	72.20	0	1,094	0.00%
2023/05/23	0	0.00	0.1	72.90	72.10	-0.1	1,092	0.00%
2023/05/16	3	77.40	4.5	79.53	76.10	-1.5	1,034	-0.14%
2023/05/15	4	79.45	2	78.45	80.00	2	980	0.20%
2023/05/05	1	72.90	0	0.00	72.70	1	837	0.12%
2023/05/03	1	72.10	5	72.42	72.00	-4	829	-0.48%
2023/04/26	1	69.70	1	70.10	70.10	0	762	0.00%
2023/04/21	1	70.80	0	0.00	68.20	1	730	0.14%
2023/04/20	2	72.40	1.5	71.60	73.00	0.5	696	0.08%
2023/04/17	0	0.00	2	67.90	67.80	-2	581	-0.34%
2023/04/13	1	66.60	0	0.00	67.70	1	586	0.17%
2023/04/12	1	68.00	0	0.00	67.50	1	578	0.17%
2023/03/29	0	0.00	1	65.40	64.90	-1	524	-0.19%
2023/03/16	1	64.00	0	0.00	63.10	1	554	0.18%
2023/03/13	1	66.50	0	0.00	67.40	1	595	0.17%
2023/03/10	2	69.40	0	0.00	68.90	2	606	0.33%
2023/03/07	0	0.00	1	71.70	72.10	-1	641	-0.16%
2023/03/02	1	71.10	0	0.00	71.00	1	655	0.15%
2023/03/01	0	0.00	1	73.30	72.60	-1	665	-0.15%
2023/02/24	0	0.00	2	72.10	72.50	-2	649	-0.31%
2023/02/23	2	69.70	0	0.00	71.10	2	648	0.31%
2023/02/10	1	74.80	0	0.00	73.30	1	950	0.11%
2023/02/09	0	0.00	2	74.20	74.00	-2	952	-0.21%
2023/02/06	0	0.00	1	73.30	73.10	-1	1,021	-0.10%
2023/02/02	0	0.00	3	73.93	73.10	-3	1,015	-0.30%
2023/02/01	1	72.20	0	0.00	72.10	1	1,011	0.10%
2023/01/17	1	69.30	0	0.00	69.00	1	1,032	0.10%
2023/01/12	1	68.20	0	0.00	67.10	1	1,101	0.09%
2022/12/22	0	0.00	5	67.00	67.10	-5	1,534	-0.33%
2022/12/20	1	69.10	0	0.00	65.20	1	1,618	0.06%
2022/12/13	2	69.85	0	0.00	69.30	2	1,739	0.11%
2022/12/06	1	74.10	0	0.00	73.20	1	1,697	0.06%
2022/12/05	1	76.80	1	76.30	75.60	0	1,680	0.00%
2022/12/02	1	75.10	0	0.00	76.50	1	1,672	0.06%
2022/12/01	5	74.94	0	0.00	74.60	5	1,655	0.30%
2022/11/29	0	0.00	1	75.60	75.90	-1	1,639	-0.06%
2022/11/28	0	0.00	1	75.00	73.80	-1	1,614	-0.06%
2022/11/25	0.2	74.15	3	72.97	72.60	-2.9	1,617	-0.18%
2022/11/24	1	74.70	0	0.00	74.00	1	1,610	0.06%
2022/11/23	0	0.00	1	75.40	74.70	-1	1,605	-0.06%
2022/11/18	1	74.30	0	0.00	73.80	1	1,585	0.06%
2022/11/17	0	0.00	5	76.90	76.90	-5	1,566	-0.32%
2022/11/14	1	73.00	0	0.00	75.20	1	1,527	0.07%
2022/11/11	5	75.00	0	0.00	74.10	5	1,505	0.33%
2022/11/10	2	75.30	1	77.20	76.80	1	1,460	0.07%
2022/11/09	2	78.95	0	0.00	78.60	2	1,402	0.14%
2022/11/08	0	0.00	1	76.00	79.40	-1	1,354	-0.07%
2022/11/04	1	74.30	1	72.40	73.50	0	1,259	0.00%
2022/11/02	1	69.80	0	0.00	71.10	1	1,198	0.08%
2022/10/21	0.5	70.80	0	0.00	69.50	0.5	1,104	0.05%
2022/10/20	0	0.00	7.3	71.01	71.60	-7.3	1,080	-0.68%
2022/10/19	0	0.00	0.1	68.80	68.10	-0.1	1,054	-0.01%
2022/10/18	0	0.00	2	72.80	70.90	-2	1,050	-0.19%
2022/10/17	2	73.00	0	0.00	72.90	2	1,054	0.19%
2022/10/14	0	0.00	1	70.10	71.60	-1	1,017	-0.10%
2022/10/13	1.1	69.14	1	66.20	65.10	0.1	979	0.01%
2022/10/12	1	71.40	0	0.00	70.90	1	948	0.11%
2022/10/11	0	0.00	1	73.90	72.80	-1	922	-0.11%
2022/10/07	0.1	68.30	1	68.80	69.70	-1	863	-0.11%
2022/10/06	2	65.60	0	0.00	69.80	2	832	0.24%
2022/10/03	0.3	60.92	0	0.00	60.30	0.3	767	0.03%
2022/09/30	0	0.00	1	61.20	62.30	-1	776	-0.13%
2022/09/29	1	63.60	8	63.08	62.90	-7	777	-0.90%
2022/09/28	6	66.67	10.1	63.99	62.90	-4.1	773	-0.52%
2022/09/27	8	62.56	6	63.03	64.30	2	755	0.26%
2022/09/26	3	60.77	10	60.32	58.50	-7	753	-0.93%
2022/09/23	14	62.62	1	62.50	64.10	13	756	1.72%
2022/09/22	2	59.05	0	0.00	60.60	2	714	0.28%
2022/09/21	0	0.00	2	52.55	55.10	-2	676	-0.30%
2022/09/13	0	0.00	1	53.10	52.90	-1	775	-0.13%
2022/09/05	0	0.00	1	53.80	53.50	-1	944	-0.11%
2022/09/02	2	56.20	0	0.00	55.50	2	948	0.21%
2022/08/22	0	0.00	5	55.52	55.80	-5	948	-0.53%
2022/08/18	0	0.00	1	54.20	53.80	-1	996	-0.10%
2022/08/17	0	0.00	5	54.28	54.40	-5	1,036	-0.48%
2022/08/16	0	0.00	1	54.00	53.20	-1	1,070	-0.09%
2022/08/15	2	53.65	0	0.00	53.70	2	1,112	0.18%
2022/08/09	0.2	50.57	0	0.00	50.80	0.2	1,206	0.01%
2022/08/04	1	51.20	0	0.00	51.20	1	1,208	0.08%
2022/07/26	0.1	52.20	0	0.00	51.80	0.1	1,221	0.01%
2022/07/25	11	53.61	0	0.00	53.80	11	1,216	0.90%
2022/07/22	1	57.20	0	0.00	57.60	1	1,199	0.08%
2022/07/19	0.1	51.50	0	0.00	51.50	0.1	1,169	0.01%
2022/07/18	0.1	52.30	0	0.00	51.90	0.1	1,177	0.01%
2022/07/13	0.1	50.80	0	0.00	50.20	0.1	1,211	0.01%
2022/07/12	0.1	50.20	0	0.00	50.20	0.1	1,215	0.01%
2022/07/11	0	0.00	1	55.00	55.00	-1	1,221	-0.08%
2022/07/08	1	55.20	0	0.00	57.90	1	1,216	0.08%
2022/07/07	5	53.76	0	0.00	54.50	5	1,201	0.42%
2022/07/06	1	54.20	1	50.10	49.95	0	1,187	0.00%
2022/07/05	0.2	53.93	0	0.00	55.00	0.2	1,167	0.01%
2022/07/04	1.1	60.36	0.5	61.64	59.00	0.6	1,133	0.05%
2022/06/23	0	0.00	1	71.00	70.90	-1	1,058	-0.09%
2022/06/22	0.2	73.20	1	73.10	72.20	-0.8	1,055	-0.08%
2022/06/21	1	71.00	0	0.00	71.20	1	1,042	0.10%
2022/06/17	0.3	71.31	1	71.00	71.80	-0.7	1,027	-0.07%
2022/06/16	1	73.30	3.5	72.59	72.00	-2.5	1,010	-0.25%
2022/06/15	2	69.95	1	71.50	70.30	1	975	0.10%
2022/06/13	0	0.00	1	66.30	65.80	-1	945	-0.11%
2022/06/10	1	67.10	0	0.00	66.10	1	959	0.10%
2022/06/09	0	0.00	1	66.60	66.50	-1	977	-0.10%
2022/06/08	1	69.00	0	0.00	67.70	1	1,018	0.10%
2022/05/30	3	67.37	0	0.00	67.30	3	1,059	0.28%
2022/05/27	0.5	66.40	0	0.00	67.40	0.5	1,080	0.05%
2022/05/26	3	67.30	2.1	68.35	66.00	0.9	1,075	0.08%
2022/05/25	4	72.28	0.1	71.60	71.60	3.9	1,036	0.38%
2022/05/24	2.1	78.70	1.1	79.16	78.30	1	1,014	0.10%
2022/05/23	1.1	76.56	3	79.10	81.00	-1.9	980	-0.19%
2022/05/19	1	73.70	1	74.70	77.70	0	921	0.00%
2022/05/13	0	0.00	1	59.90	59.90	-1	889	-0.11%
2022/05/12	1.1	59.56	2	61.20	59.50	-0.9	898	-0.10%
2022/05/11	2	60.05	1	61.90	60.00	1	899	0.11%
2022/05/10	1	61.10	1	60.30	61.50	0	910	0.00%
2022/05/05	0	0.00	2	66.80	67.20	-2	946	-0.21%
2022/05/04	0.1	64.80	0	0.00	65.30	0.1	951	0.01%
2022/04/28	0	0.00	1	66.00	65.60	-1	1,039	-0.10%
2022/04/27	1	65.50	0	0.00	66.20	1	1,110	0.09%
2022/04/21	0	0.00	4	77.05	76.00	-4	1,236	-0.32%
2022/04/20	2	71.30	0	0.00	74.00	2	1,222	0.16%
2022/04/19	2	68.90	0	0.00	67.30	2	1,222	0.16%
2022/04/15	0.2	68.80	0	0.00	67.60	0.2	1,245	0.02%
2022/04/14	0	73.50	0	0.00	73.00	0	1,247	0.00%
2022/04/13	0.2	74.84	0	0.00	74.60	0.2	1,256	0.02%
2022/04/12	0.1	76.70	0	0.00	74.60	0.1	1,271	0.01%
2022/03/31	1	81.50	0	0.00	80.10	1	1,587	0.06%
2022/03/30	0	0.00	1	82.10	81.60	-1	1,665	-0.06%
2022/03/28	1	82.00	5	82.00	81.70	-4	1,711	-0.23%
2022/03/25	7	85.86	2	85.15	84.40	5	1,712	0.29%
2022/03/24	0	87.20	1	88.50	87.10	-1	1,716	-0.06%
2022/03/23	1	87.00	1	85.90	86.10	0	1,712	0.00%
2022/03/21	1	86.00	0	0.00	85.10	1	1,761	0.06%
2022/03/17	0	0.00	2	88.35	88.50	-2	1,835	-0.11%
2022/03/16	1	85.40	0	0.00	84.20	1	1,867	0.05%
2022/03/15	0	0.00	2	85.55	86.00	-2	1,934	-0.10%
2022/03/14	1	87.80	2	88.65	87.10	-1	1,965	-0.05%
2022/03/11	6	89.02	1	89.80	89.50	5	1,998	0.25%
2022/03/10	1	87.20	1	88.40	88.50	0	1,990	0.00%
2022/03/09	0	0.00	0	79.80	80.50	0	1,995	0.00%
2022/03/02	0	0.00	1	89.00	86.80	-1	2,236	-0.04%
2022/02/18	0	84.60	0	0.00	84.10	0	2,506	0.00%
2022/02/17	2	86.15	2	86.40	85.50	0	2,531	0.00%
2022/02/16	1	83.20	0	0.00	83.50	1	2,560	0.04%
2022/02/15	0	0.00	1	83.90	82.80	-1	2,622	-0.04%
2022/02/11	1	86.00	0	0.00	85.10	1	2,858	0.03%
2022/02/10	0	0.00	1	88.10	86.10	-1	3,043	-0.03%
2022/02/09	1	87.00	0	0.00	87.70	1	3,228	0.03%
2022/02/08	0	82.90	0	0.00	82.90	0	3,397	0.00%
2022/01/26	0	0.00	2	83.70	83.50	-2	3,518	-0.06%
2022/01/25	0.5	86.00	0	0.00	85.00	0.5	3,528	0.01%
2022/01/21	2	92.70	1	90.80	92.00	1	3,545	0.03%
2022/01/20	4	97.38	0	0.00	96.20	4	3,563	0.11%
2022/01/19	0	0.00	1	88.10	93.20	-1	3,557	-0.03%
2022/01/18	0	0.00	1	83.00	84.80	-1	3,530	-0.03%
2022/01/17	0	77.30	1	76.10	83.00	-1	3,527	-0.03%
2022/01/14	1	82.90	3	85.03	83.10	-2	3,508	-0.06%
2022/01/05	2	101.50	2	98.95	98.10	0	3,464	0.00%
2022/01/04	1	99.00	0	98.00	99.00	1	3,445	0.03%
2022/01/03	1	94.50	0	0.00	94.10	1	3,427	0.03%
2021/12/30	1	98.00	3	98.40	98.00	-2	3,412	-0.06%
2021/12/29	2	98.70	7	96.07	96.10	-5	3,397	-0.15%
2021/12/28	5	97.60	3.7	95.65	100.00	1.3	3,331	0.04%
2021/12/27	5	87.74	1.7	87.71	91.30	3.3	3,242	0.10%
2021/12/24	1	83.20	7.3	79.17	83.00	-6.3	3,173	-0.20%
2021/12/23	2	77.40	2	76.65	77.50	0	3,111	0.00%
2021/12/21	0	0.00	0.1	70.82	71.60	-0.1	3,185	0.00%
2021/12/20	0	0.00	5	71.30	70.90	-5	3,191	-0.16%
2021/12/16	2	72.90	4.3	71.89	73.00	-2.3	3,173	-0.07%
2021/12/15	10	76.25	1.7	75.38	76.00	8.4	3,146	0.27%
2021/12/14	5	79.81	19.3	78.42	80.00	-14.3	3,115	-0.46%
2021/12/13	1	73.40	0.7	73.40	73.40	0.3	3,029	0.01%
2021/12/01	1	41.10	2	42.85	43.50	-1	3,020	-0.03%
2021/11/30	7	42.58	0	42.55	43.05	7	2,974	0.24%
2021/11/29	0	0.00	2	42.05	42.05	-2	2,922	-0.07%
2021/11/26	2.7	38.81	0	0.00	38.25	2.7	2,884	0.09%
2021/11/25	2	43.37	10	42.67	41.00	-8	2,878	-0.28%
2021/11/24	0	0.00	1	43.35	43.35	-1	2,908	-0.03%
2021/11/23	1	46.25	0	0.00	45.10	1	3,023	0.03%
2021/11/22	0	0.00	20	45.04	45.55	-20	3,110	-0.64%
2021/11/19	0	0.00	5	47.10	46.20	-5	3,092	-0.16%
2021/11/18	4	48.71	24	48.30	48.50	-20	3,059	-0.65%
2021/11/17	8	48.38	4	47.40	46.80	4	2,980	0.13%
2021/11/16	7	48.41	12	48.17	48.60	-5	2,934	-0.17%
2021/11/15	9	50.20	2.1	47.48	50.60	7	2,867	0.24%
2021/11/12	0	0.00	1.3	45.72	46.00	-1.3	2,783	-0.05%
2021/11/11	1	43.50	1.1	43.94	42.80	-0.1	2,756	0.00%
2021/11/10	0.2	41.87	0	0.00	42.45	0.2	2,741	0.01%
2021/11/08	5	45.10	4	43.40	43.70	1	2,778	0.04%
2021/11/05	6	45.85	1	45.15	45.00	5	2,744	0.18%
2021/11/04	12	45.20	5.1	45.95	44.50	7	2,715	0.26%
2021/11/03	0	0.00	21	42.19	45.55	-21	2,817	-0.75%
2021/11/02	11.1	44.14	1	43.00	42.85	10.1	2,884	0.35%
2021/11/01	29	46.66	1	46.65	47.55	28	2,887	0.97%
2021/10/29	8	41.00	10	43.69	45.95	-2	2,821	-0.07%
2021/10/28	29	40.17	11.2	38.98	42.75	17.9	2,637	0.68%
2021/10/27	10	38.63	7.1	38.85	38.90	3	2,445	0.12%
2021/10/26	20	35.40	0.5	35.40	35.40	19.5	2,259	0.86%
2021/10/25	0	0.00	0.1	31.60	32.20	-0.1	2,222	0.00%
2021/10/22	0	0.00	0.1	29.35	29.30	-0.1	2,143	0.00%
2021/10/21	3	30.70	0	0.00	29.75	3	2,142	0.14%
2021/10/20	0	0.00	3	29.55	28.60	-3	2,136	-0.14%
2021/10/19	8	28.56	4	29.25	29.40	4	2,137	0.19%
2021/10/18	4	28.35	5	29.00	29.05	-1	2,120	-0.05%
2021/10/08	5	27.70	0	0.00	27.20	5	2,124	0.24%
2021/10/01	0	0.00	1	29.50	28.60	-1	2,256	-0.04%
2021/09/28	0	0.00	5	27.50	28.40	-5	2,395	-0.21%
2021/09/23	0	0.00	5	28.65	28.65	-5	2,401	-0.21%
2021/09/17	1	28.80	4	31.35	30.15	-3	2,414	-0.12%
2021/09/16	14	30.75	5	29.90	29.90	9	2,414	0.37%
2021/09/15	5	34.00	17	35.66	33.00	-12	2,390	-0.50%
2021/09/14	0	0.00	0.1	33.20	34.45	-0.1	2,322	0.00%
2021/09/13	0	0.00	0.1	30.40	31.50	-0.1	2,352	0.00%
2021/09/10	0	0.00	1	32.05	31.40	-1	2,364	-0.04%
2021/09/09	0.2	28.55	1	28.70	29.25	-0.9	2,352	-0.04%
2021/09/07	0	0.00	5	28.10	28.50	-5	2,362	-0.21%
2021/09/06	5	28.76	1	28.20	28.20	4	2,405	0.17%
2021/09/03	1	28.15	3	27.82	28.30	-2	2,429	-0.08%
2021/09/02	3	26.73	0	0.00	27.00	3	2,422	0.12%
2021/08/30	16	33.11	0	0.00	32.20	16	2,343	0.68%
2021/08/27	2	34.23	7.2	33.67	33.80	-5.2	2,273	-0.23%
2021/08/26	6	28.83	2	30.50	31.55	4	2,125	0.19%
2021/08/25	0	0.00	2	28.00	28.70	-2	2,011	-0.10%
2021/08/24	3	24.20	5	25.00	26.10	-2	1,994	-0.10%
2021/08/23	0.2	23.40	2.1	23.75	23.75	-1.9	1,968	-0.10%
2021/08/20	4.1	22.75	0.1	23.05	23.65	4	1,958	0.20%
2021/08/19	0.1	22.90	0	0.00	22.80	0.1	1,949	0.01%
2021/08/18	3	25.30	0	0.00	25.30	3	1,923	0.16%
2021/08/16	0	0.00	1	28.60	28.60	-1	1,931	-0.05%
2021/08/13	1	27.95	1	28.70	28.70	0	1,948	0.00%
2021/08/12	1	28.00	17.8	29.26	30.50	-16.8	1,940	-0.87%
2021/08/11	0	0.00	3	31.10	31.10	-3	1,880	-0.16%
2021/08/09	4.6	38.24	18.2	38.41	38.35	-13.6	1,894	-0.72%
2021/08/06	7	30.52	12.5	33.58	35.20	-5.5	1,755	-0.31%
2021/08/05	16.1	30.05	10.4	31.15	32.00	5.8	1,647	0.35%
2021/08/04	15	28.77	15	29.02	29.15	0	1,575	0.00%
2021/08/03	0	0.00	0.4	26.50	26.50	-0.4	1,508	-0.02%
2021/07/30	1	24.60	0	0.00	24.50	1	1,517	0.07%
2021/07/29	3	24.38	1	24.70	25.10	2	1,523	0.13%
2021/07/28	0	0.00	3	25.10	23.85	-3	1,531	-0.20%
2021/07/27	20	25.78	2	25.80	25.60	18	1,536	1.17%
2021/07/26	1	25.70	0	0.00	25.50	1	1,529	0.07%
2021/07/22	0	0.00	10	29.55	28.50	-10	1,506	-0.66%
2021/07/21	5	29.50	0	0.00	29.50	5	1,490	0.34%
2021/07/20	5	26.70	0	0.00	26.85	5	1,455	0.34%
2021/07/16	0	0.00	0.1	24.80	24.75	-0.1	1,508	-0.01%
2021/07/15	0	0.00	4	25.10	25.50	-4	1,554	-0.26%
2021/07/14	3	25.00	0	0.00	24.20	3	1,567	0.19%
2021/07/13	0.4	25.20	0.5	27.85	25.45	-0.1	1,631	-0.01%
2021/07/12	1	27.00	1.4	24.81	27.00	-0.4	1,617	-0.03%
2021/07/09	0	24.50	4	24.73	24.55	-4	1,589	-0.25%
2021/07/08	13	23.69	0	0.00	24.65	13	1,563	0.83%
2021/07/07	3	23.68	6.1	23.91	24.40	-3.1	1,497	-0.21%
2021/06/28	0.2	19.00	5	19.50	19.00	-4.8	1,348	-0.35%
2021/06/10	0	0.00	1	10.95	10.80	-1	1,410	-0.07%
2021/06/09	0	0.00	1	11.00	11.00	-1	1,377	-0.07%
2021/06/02	1	10.25	0	0.00	11.05	1	1,460	0.07%
2021/05/26	2	9.58	0	0.00	9.64	2	1,447	0.14%
2021/05/24	1	9.29	0	0.00	9.40	1	1,454	0.07%
2021/05/14	0	0.00	1	9.75	9.80	-1	1,440	-0.07%
2021/05/12	1	9.91	4	10.30	9.91	-3	1,409	-0.21%
2021/05/11	0	0.00	4	10.40	10.40	-4	1,382	-0.29%
2021/05/05	1	10.45	0	0.00	10.40	1	1,339	0.07%
2021/04/26	0	0.00	1	11.20	11.15	-1	1,298	-0.08%
2021/04/23	0	0.00	1	10.85	10.90	-1	1,294	-0.08%
2021/04/22	0	0.00	1	11.30	11.00	-1	1,301	-0.08%
2021/04/20	10	11.40	0	0.00	11.40	10	1,293	0.77%
2021/04/15	0	0.00	10	11.95	12.15	-10	1,265	-0.79%
2021/04/14	6	12.13	0	0.00	12.25	6	1,259	0.48%
2021/04/13	2	12.85	10	13.10	12.75	-8	1,258	-0.64%
2021/04/12	0	0.00	5	12.20	12.75	-5	1,215	-0.41%
2021/04/09	14	11.60	0.2	11.73	11.60	13.8	1,175	1.18%
2021/04/08	5	12.00	1	11.90	12.15	4	1,175	0.34%
2021/03/31	10	10.30	0	0.00	10.30	10	1,321	0.76%
2021/03/29	0.2	10.50	0	0.00	10.45	0.2	1,333	0.01%
2021/03/19	10	11.75	0	0.00	11.50	10	1,296	0.77%
2021/03/18	0	0.00	1	11.80	11.50	-1	1,285	-0.08%
2021/03/17	0	0.00	8	11.82	12.10	-8	1,256	-0.64%
2021/03/16	0	0.00	2	11.15	11.35	-2	1,205	-0.17%
2021/03/12	0	0.00	15	10.28	10.15	-15	1,207	-1.24%
2021/03/11	1	10.50	8	10.40	10.10	-7	1,214	-0.58%
2021/03/10	22	10.12	7	10.48	10.55	15	1,184	1.27%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/03/02	1	14.55	0	0.00	14.40	1	1,213	0.08%
2021/02/03	0	14.05	0	0.00	13.80	0	1,531	0.00%
2021/02/02	0	0.00	1	14.15	13.95	-1	1,572	-0.06%
2021/02/01	1.1	13.51	0	0.00	13.60	1.1	1,666	0.06%
2021/01/29	0	0.00	1	14.25	13.75	-1	1,742	-0.06%
2021/01/25	1	13.55	0	0.00	13.90	1	1,879	0.05%
2021/01/20	2	14.75	0	0.00	14.30	2	1,887	0.11%
2021/01/15	1	15.75	0	0.00	15.75	1	1,872	0.05%
2021/01/14	0	0.00	1	16.55	16.65	-1	1,854	-0.05%
2021/01/07	0	15.80	0	0.00	15.80	0	1,819	0.00%
2021/01/06	2	15.93	0	0.00	15.85	2	1,825	0.11%
2021/01/05	0	0.00	0.3	16.55	16.55	-0.3	1,799	-0.02%
2020/12/31	0	0.00	4	16.50	16.10	-4	1,780	-0.22%
2020/12/30	1	16.95	6	16.93	16.65	-5	1,757	-0.28%
2020/12/29	3	18.15	10	17.09	17.90	-7	1,702	-0.41%
2020/12/28	5	15.90	6	16.70	17.10	-1	1,571	-0.06%
2020/12/24	0	0.00	2	15.78	15.60	-2	1,502	-0.13%
2020/12/17	1	14.90	0	0.00	15.00	1	1,602	0.06%
2020/12/16	0	0.00	1	15.20	15.15	-1	1,625	-0.06%
2020/12/14	0	0.00	0.2	15.50	15.50	-0.2	1,656	-0.01%
2020/12/10	1	15.20	0	0.00	15.20	1	1,774	0.06%
2020/12/08	0	0.00	2	15.83	15.90	-2	1,863	-0.11%
2020/12/07	2	15.20	0	0.00	15.20	2	1,921	0.10%
2020/12/02	0	16.20	0	0.00	15.85	0	2,082	0.00%
2020/11/30	0	0.00	3	16.80	16.10	-3	2,320	-0.13%
2020/11/26	0	0.00	2	16.70	16.65	-2	2,397	-0.08%
2020/11/25	0	0.00	0.2	17.15	17.20	-0.2	2,353	-0.01%
2020/11/17	1	15.50	1	14.85	15.40	0	2,171	0.00%
2020/11/13	3	15.00	0	0.00	15.00	3	2,168	0.14%
2020/11/11	0	0.00	2	16.25	15.85	-2	2,126	-0.09%
2020/11/10	5	15.85	0	0.00	15.65	5	2,116	0.24%
2020/11/09	4	16.54	3	16.62	16.45	1	2,082	0.05%
2020/11/06	0	0.00	3	15.53	16.00	-3	2,006	-0.15%
2020/11/04	1	15.45	4	14.90	15.00	-3	1,945	-0.15%
2020/11/02	1	14.90	2	14.75	14.70	-1	1,979	-0.05%
2020/10/29	3	13.10	0	0.00	13.05	3	1,905	0.16%
2020/10/27	0	0.00	6	13.41	13.40	-6	1,903	-0.32%
2020/10/21	1	14.30	0	0.00	14.10	1	1,923	0.05%
2020/10/06	0	0.00	1	14.20	14.15	-1	1,911	-0.05%
2020/09/28	0	0.00	0.3	14.20	14.10	-0.3	1,953	-0.02%
2020/09/25	0	0.00	1	13.85	14.10	-1	1,946	-0.05%
2020/09/24	0	0.00	3	13.97	13.85	-3	1,925	-0.16%
2020/09/22	4	14.89	0	0.00	14.80	4	1,893	0.21%
2020/09/18	0.1	16.55	0	0.00	16.45	0.1	1,818	0.01%
2020/09/17	14	16.62	14	16.60	16.55	0	1,802	0.00%
2020/09/16	1	16.85	1	16.85	16.70	0	1,791	0.00%
2020/09/15	7	17.23	1	17.05	17.20	6	1,759	0.34%
2020/09/14	1	16.65	5	16.30	16.80	-4	1,698	-0.24%
2020/09/11	0	0.00	1	15.40	15.30	-1	1,654	-0.06%
2020/09/10	4	16.39	19	17.00	16.05	-15	1,638	-0.92%
2020/09/09	1	16.05	0	0.00	16.80	1	1,558	0.06%
2020/09/08	20	15.71	27	15.71	16.00	-7	1,521	-0.46%
2020/09/07	3	17.02	0	0.00	16.50	3	1,493	0.20%
2020/09/04	1	15.95	1.1	17.05	17.05	-0.1	1,428	-0.01%
2020/09/03	1	14.70	4	15.00	15.50	-3	1,267	-0.24%
2020/09/01	3	12.82	1	12.70	12.85	2	1,140	0.18%
2020/08/31	2	12.23	0	0.00	12.10	2	1,124	0.18%
2020/08/27	2	12.30	0	0.00	12.00	2	1,118	0.18%
2020/08/25	0	0.00	1	12.45	12.20	-1	1,114	-0.09%
2020/08/21	2	11.58	0	0.00	11.70	2	1,109	0.18%
2020/08/20	0	0.00	1	11.50	11.40	-1	1,101	-0.09%
2020/08/19	0	0.00	2	12.65	12.40	-2	1,085	-0.18%
2020/08/17	1	12.50	3	12.75	12.40	-2	1,078	-0.19%
2020/08/14	0	0.00	1	12.45	12.75	-1	1,073	-0.09%
2020/08/12	1	12.45	1	12.35	12.25	0	1,068	0.00%
2020/08/11	4	12.19	2	12.08	12.05	2	1,053	0.19%
2020/08/10	9	12.76	6	12.58	12.60	3	1,034	0.29%
2020/08/07	5	12.81	4	13.14	12.80	1	1,017	0.10%
2020/08/05	2	14.05	0	0.00	14.20	2	971	0.21%
2020/08/03	1	13.85	0	0.00	14.00	1	992	0.10%
2020/07/31	0	0.00	1	14.45	14.20	-1	996	-0.10%
2020/07/30	0	0.00	8	14.18	14.30	-8	997	-0.80%
2020/07/28	3	13.63	0	0.00	13.50	3	979	0.31%
2020/07/27	3	14.57	2	14.60	14.15	1	979	0.10%
2020/07/24	3	15.97	0	0.00	15.65	3	966	0.31%
2020/07/23	2	16.85	1	17.20	16.85	1	958	0.10%
2020/07/17	0	0.00	2.2	16.66	16.45	-2.2	968	-0.22%
2020/07/14	2	16.58	4	16.55	16.55	-2	989	-0.20%
2020/07/13	0	0.00	1	17.35	17.45	-1	986	-0.10%
2020/07/10	0	0.00	2	16.60	16.45	-2	979	-0.20%
2020/07/09	1	16.45	0	0.00	16.15	1	975	0.10%
2020/07/08	4	16.81	11	17.34	16.90	-7	965	-0.72%
2020/07/07	10	17.99	6	17.98	18.05	4	946	0.42%
2020/07/02	0	0.00	25	17.00	16.80	-25	969	-2.58%
2020/07/01	2	16.33	0	0.00	16.15	2	968	0.21%
2020/06/29	2	16.98	0	0.00	16.95	2	988	0.20%
2020/06/23	0.1	17.25	0	0.00	17.15	0.1	1,017	0.01%
2020/06/22	1	17.75	0	0.00	17.90	1	1,014	0.10%
2020/06/10	26	10.29	0	0.00	10.00	26	1,015	2.56%
2020/06/09	14	10.45	0	0.00	10.30	14	1,027	1.36%
2020/06/08	18	10.50	0	0.00	10.30	18	1,029	1.75%
2020/06/05	5	10.97	0	0.00	10.85	5	1,021	0.49%
2020/06/04	10	10.90	0	0.00	10.85	10	1,048	0.95%
2020/06/02	0	0.00	2	10.60	11.15	-2	1,064	-0.19%
2020/05/29	1	10.50	0	0.00	10.40	1	1,094	0.09%
2020/05/21	0	0.00	1	9.17	9.15	-1	1,442	-0.07%
2020/05/20	1	9.01	0	0.00	9.02	1	1,505	0.07%
2020/05/11	12	9.06	2	9.16	9.20	10	1,663	0.60%
2020/05/06	0	0.00	1	9.68	9.56	-1	1,640	-0.06%
2020/05/05	1	9.26	1	9.58	9.35	0	1,638	0.00%
2020/05/04	3	9.19	0	0.00	9.18	3	1,634	0.18%
2020/04/29	0	0.00	3	9.04	9.50	-3	1,592	-0.19%
2020/04/28	0	0.00	1	8.69	8.64	-1	1,571	-0.06%
2020/04/21	2	8.41	0	0.00	8.20	2	1,581	0.13%
2020/04/16	1	8.52	5	8.69	8.88	-4	1,573	-0.25%
2020/04/13	2	8.99	0	0.00	8.80	2	1,598	0.13%
2020/04/10	0	0.00	2	9.02	9.53	-2	1,585	-0.13%
2020/04/09	1	8.64	0	0.00	8.67	1	1,582	0.06%
2020/04/08	0	0.00	1	8.90	8.94	-1	1,594	-0.06%
2020/04/01	0	0.00	3	8.33	8.42	-3	1,594	-0.19%
2020/03/30	3	7.73	0	0.00	7.79	3	1,580	0.19%
2020/03/26	1	7.78	2	8.07	8.55	-1	1,557	-0.06%
2020/03/25	0	0.00	1	7.99	7.78	-1	1,542	-0.06%
2020/03/23	2	6.31	4	6.89	7.12	-2	1,530	-0.13%
2020/03/20	1	7.06	1	7.11	7.01	0	1,519	0.00%
2020/03/19	2	7.34	0	0.00	7.34	2	1,489	0.13%
2020/03/18	2	8.50	0	0.00	8.15	2	1,477	0.14%
2020/03/16	1	9.67	0	0.00	9.60	1	1,444	0.07%
2020/03/13	1	9.54	1	9.76	9.80	0	1,434	0.00%
2020/03/12	2	10.80	0	0.00	10.60	2	1,415	0.14%
2020/03/11	5	12.04	0	0.00	11.75	5	1,377	0.36%
2020/03/10	2	11.30	1	11.65	11.85	1	1,356	0.07%
2020/03/09	10	12.50	8	12.34	12.15	2	1,319	0.15%
2020/03/06	1	13.45	0	0.00	13.40	1	1,275	0.08%
2020/03/05	2	13.90	1	13.95	13.90	1	1,255	0.08%
2020/03/04	10	13.75	7	13.66	13.95	3	1,234	0.24%
2020/03/03	3	14.38	11	14.50	14.20	-8	1,187	-0.67%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	3	16.20	10	16.20	16.20	-7	1,090	-0.64%
2020/02/25	0	0.00	15	17.58	17.65	-15	873	-1.72%
2020/02/24	12	16.15	10	16.07	16.05	2	772	0.26%
2020/02/21	0	0.00	0.2	16.85	16.80	-0.2	734	-0.03%
2020/02/20	0	0.00	2	17.10	17.05	-2	670	-0.30%
2020/02/19	0	0.00	5	15.91	16.25	-5	569	-0.88%
2020/02/13	0	0.00	1	14.65	14.50	-1	510	-0.20%
2020/02/10	11	14.68	0	0.00	14.45	11	545	2.02%
2020/02/04	1	14.55	1	14.65	14.55	0	575	0.00%
2020/02/03	2	13.78	0	0.00	14.10	2	584	0.34%
2020/01/31	1	14.75	0	0.00	14.70	1	588	0.17%
2020/01/30	1	14.80	0	0.00	14.60	1	628	0.16%
2020/01/15	4	15.70	0	0.00	15.80	4	777	0.51%
2020/01/14	1	15.65	0	0.00	15.60	1	775	0.13%
2020/01/09	0	0.00	1	15.75	15.70	-1	773	-0.13%
2020/01/07	0	0.00	3	16.00	15.80	-3	780	-0.38%
2020/01/02	0	0.00	1	15.85	15.85	-1	777	-0.13%
2019/12/31	2	15.15	0	0.00	15.45	2	767	0.26%
2019/12/13	1	14.75	0	0.00	14.75	1	843	0.12%
2019/12/11	1	14.75	0	0.00	14.70	1	862	0.12%
2019/12/09	0	0.00	5	14.95	14.90	-5	884	-0.57%
2019/12/03	1	14.35	0	0.00	14.50	1	965	0.10%
2019/11/28	1	14.60	0	0.00	14.60	1	1,087	0.09%
2019/11/26	1	14.85	0	0.00	14.85	1	1,129	0.09%
2019/11/14	3	14.78	0	0.00	14.75	3	1,420	0.21%
2019/11/11	10	15.05	0	0.00	14.85	10	1,409	0.71%
2019/11/08	0	0.00	7	16.29	16.20	-7	1,391	-0.50%
2019/11/05	1	15.50	0	0.00	15.45	1	1,437	0.07%
2019/11/04	5	15.95	6	16.13	15.90	-1	1,427	-0.07%
2019/10/31	0	0.00	5	16.10	16.05	-5	1,422	-0.35%
2019/10/29	1	16.35	2	16.18	15.95	-1	1,391	-0.07%
2019/10/28	10	16.85	2	16.85	16.80	8	1,343	0.60%
2019/10/25	1	16.00	6	15.84	16.00	-5	1,231	-0.41%
2019/10/17	1	14.40	0	0.00	14.40	1	1,181	0.08%
2019/10/16	1	14.40	0	0.00	14.35	1	1,174	0.09%
2019/10/15	2	14.55	0	0.00	14.50	2	1,169	0.17%
2019/10/09	1	14.65	2	14.65	14.65	-1	1,153	-0.09%
2019/10/08	4	15.28	2	15.25	15.05	2	1,144	0.17%
2019/10/01	0	0.00	1	15.10	15.05	-1	1,117	-0.09%
2019/09/26	2	14.90	0	0.00	14.80	2	1,113	0.18%
2019/09/09	1	14.65	1	15.00	15.00	0	957	0.00%
2019/09/06	5	14.50	0	0.00	14.65	5	939	0.53%
2019/09/03	0	0.00	3	14.43	14.85	-3	843	-0.36%
2019/09/02	1	14.05	1	14.05	14.15	0	800	0.00%
2019/08/29	0	0.00	2	13.65	13.70	-2	764	-0.26%
2019/08/28	1	13.10	1	13.25	13.30	0	731	0.00%
2019/08/26	0	0.00	1	13.15	13.15	-1	714	-0.14%
2019/08/23	3	13.45	0	0.00	13.35	3	694	0.43%
2019/08/22	2	13.53	1	13.75	13.55	1	677	0.15%
2019/08/20	4	13.36	2	13.48	13.45	2	599	0.33%
2019/08/13	1	14.35	0	0.00	14.80	1	414	0.24%
2019/08/12	1	15.10	0	0.00	15.05	1	410	0.24%
2019/08/08	0	0.00	3	15.43	15.45	-3	405	-0.74%
2019/08/07	3	15.40	1	15.40	15.40	2	379	0.53%
2019/08/06	4	14.05	0	0.00	14.00	4	345	1.16%
2019/08/05	1	14.65	2	14.75	14.60	-1	340	-0.29%
2019/08/01	0	0.00	2	16.30	16.35	-2	339	-0.59%
2019/07/30	3	16.50	1	16.40	16.50	2	351	0.57%
2019/07/25	0	0.00	1	16.95	17.20	-1	373	-0.27%
2019/07/19	1	16.30	0	0.00	16.90	1	414	0.24%
2019/07/15	6	16.81	0	0.00	16.90	6	536	1.12%
2019/07/12	1	17.00	0	0.00	16.95	1	564	0.18%
2019/07/10	1	17.25	0	0.00	17.15	1	647	0.15%
2019/07/09	2	17.00	0	0.00	17.20	2	658	0.30%
2019/07/08	1	17.80	0	0.00	17.65	1	688	0.15%
2019/07/05	0	0.00	1	18.65	18.80	-1	697	-0.14%
2019/07/04	1	18.25	0	0.00	18.65	1	719	0.14%
2019/06/26	0	0.00	2	18.30	18.20	-2	766	-0.26%
2019/06/14	0	0.00	1	18.25	18.25	-1	784	-0.13%
2019/06/11	0	0.00	5	18.35	18.60	-5	789	-0.63%
2019/06/10	1	17.80	1	18.25	17.80	0	783	0.00%
2019/06/06	0	0.00	2	18.45	18.40	-2	787	-0.25%
2019/06/04	2	17.45	1	18.10	18.10	1	789	0.13%
2019/05/31	3	17.70	0	0.00	17.70	3	809	0.37%
2019/05/23	2	16.73	0	0.00	16.60	2	881	0.23%
2019/05/22	1	17.10	0	0.00	17.10	1	881	0.11%
2019/05/20	7	16.95	0	0.00	17.05	7	885	0.79%
2019/05/17	0	0.00	2	17.50	17.10	-2	881	-0.23%
2019/05/16	0	0.00	12	18.48	18.25	-12	878	-1.37%
2019/05/15	1	18.90	0	0.00	18.60	1	892	0.11%
2019/05/14	4	18.56	0	0.00	18.55	4	891	0.45%
2019/05/13	0	0.00	4	19.05	18.95	-4	889	-0.45%
2019/05/08	5	19.45	0	0.00	19.30	5	879	0.57%
2019/05/06	0	0.00	2	19.75	19.75	-2	876	-0.23%
2019/04/30	4	19.60	0	0.00	19.90	4	880	0.45%
2019/04/25	2	20.80	0	0.00	20.55	2	866	0.23%
2019/04/23	0	0.00	10	21.10	21.30	-10	840	-1.19%
2019/04/22	7	20.45	0	0.00	21.90	7	820	0.85%
2019/04/19	3	20.00	0	0.00	19.95	3	771	0.39%
2019/04/17	0	0.00	21	20.51	21.10	-21	748	-2.81%
2019/04/12	10	19.40	2	19.40	19.50	8	675	1.18%
2019/04/11	10	18.92	0	0.00	18.90	10	653	1.53%
2019/04/09	5	18.35	5	18.35	18.35	0	640	0.00%
2019/04/03	2	16.40	0	0.00	16.50	2	637	0.31%
2019/04/01	1	15.40	0	0.00	15.25	1	677	0.15%
2019/03/26	2	15.50	3	15.55	15.50	-1	785	-0.13%
2019/03/21	1	16.15	0	0.00	16.05	1	831	0.12%
2019/03/19	2	16.20	0	0.00	16.20	2	876	0.23%
2019/03/15	0	0.00	1	16.55	16.45	-1	950	-0.11%
2019/03/13	7	16.00	0	0.00	16.10	7	974	0.72%
2019/03/12	1	16.35	0	0.00	16.10	1	976	0.10%
2019/03/11	7	16.66	1	16.50	16.55	6	973	0.62%
2019/03/05	1	17.90	0	0.00	17.90	1	954	0.10%
2019/03/04	2	18.10	0	0.00	18.10	2	949	0.21%
2019/02/27	1	18.75	0	0.00	18.60	1	940	0.11%
2019/02/14	0	0.00	90	18.49	18.40	-90	876	-10.26%
2019/02/13	0	0.00	1	17.90	17.95	-1	861	-0.12%
2019/02/12	0	0.00	20	17.90	17.95	-20	858	-2.33%
2019/01/23	1	18.30	1	18.20	18.30	0	827	0.00%
2019/01/21	1	17.70	0.3	17.65	17.65	0.7	808	0.09%
2019/01/10	0	0.00	3	19.30	19.10	-3	736	-0.41%
2019/01/07	1	18.95	0	0.00	18.85	1	704	0.14%
2018/12/28	10	18.60	0	0.00	18.95	10	645	1.55%
2018/12/26	4	19.10	0	0.00	18.60	4	626	0.64%
2018/12/25	61	19.00	0	0.00	19.20	61	608	10.03%
2018/12/24	51	19.30	0	0.00	19.50	51	581	8.78%
2018/12/22	1	19.00	30	20.20	19.95	-29	548	-5.28%
2018/12/21	30	17.80	0	0.00	18.55	30	487	6.16%
2018/12/13	0	0.00	1	17.55	18.05	-1	454	-0.22%
2018/12/12	1	17.40	0	0.00	17.85	1	422	0.24%
2018/12/11	0.3	17.60	0	0.00	17.50	0.3	401	0.06%
2018/12/07	0	0.00	1	15.90	15.95	-1	324	-0.31%
2018/11/19	2	14.43	0	0.00	14.40	2	325	0.61%
2018/10/18	2	14.68	0	0.00	14.50	2	383	0.52%
2018/10/11	1	14.45	5	15.00	14.45	-4	396	-1.01%
2018/10/09	1	16.00	0	0.00	16.00	1	390	0.26%
2018/09/26	0	0.00	1	19.80	19.25	-1	350	-0.29%
2018/09/20	0	0.00	1	18.20	17.70	-1	323	-0.31%
2018/09/10	1	15.70	0	0.00	15.80	1	331	0.30%
2018/09/07	0	0.00	16	16.88	17.00	-16	327	-4.89%
2018/09/06	13	17.88	0	0.00	17.80	13	325	4.00%
2018/08/31	0	0.00	11	16.96	17.70	-11	318	-3.45%
2018/08/27	0	0.00	10	15.18	15.10	-10	309	-3.23%
2018/08/21	1	14.75	0	0.00	15.30	1	312	0.32%
2018/08/20	1	15.35	0	0.00	15.05	1	309	0.32%
2018/08/17	0	0.00	28	16.10	16.00	-28	294	-9.52%
2018/08/16	1	16.80	1	17.00	16.45	0	287	0.00%
2018/08/14	1	18.80	0	0.00	18.70	1	271	0.37%
2018/08/13	0	0.00	7	19.02	18.75	-7	271	-2.57%
2018/08/02	1	20.05	0	0.00	20.05	1	261	0.38%
2018/07/31	0	0.00	1	20.45	20.20	-1	262	-0.38%
2018/07/30	4	20.61	2	20.53	20.35	2	262	0.76%
2018/07/27	5	20.30	2	20.50	20.40	3	258	1.16%
2018/07/26	3	20.15	0	0.00	20.30	3	260	1.15%
2018/07/20	10	20.00	0	0.00	20.20	10	278	3.59%
2018/07/11	1	19.65	6	19.67	19.60	-5	274	-1.82%
2018/07/06	2	19.60	0	0.00	19.60	2	281	0.71%
2018/07/05	1	20.00	0	0.00	19.60	1	282	0.35%
2018/06/26	1	20.10	0	0.00	20.20	1	314	0.32%
2018/06/14	1	21.30	0	0.00	21.30	1	350	0.29%
2018/06/13	1	21.45	0	0.00	21.45	1	358	0.28%
2018/06/11	5	21.55	0	0.00	21.55	5	379	1.32%
2018/06/01	1	21.20	0	0.00	21.30	1	500	0.20%
2018/04/30	0	0.00	1	22.50	23.35	-1	729	-0.14%
2018/04/26	0	0.00	3	21.15	21.00	-3	728	-0.41%
2018/04/19	1	21.60	0	0.00	21.60	1	737	0.14%
2018/04/17	1	22.10	0	0.00	22.15	1	743	0.13%
2018/04/02	1	23.90	0	0.00	23.10	1	781	0.13%
2018/03/12	1	26.85	0	0.00	26.80	1	730	0.14%
2018/03/07	1	27.70	1	29.00	27.70	0	691	0.00%
2018/03/06	0	0.00	1	28.50	28.75	-1	634	-0.16%
2018/03/05	1	26.85	3	27.95	26.80	-2	582	-0.34%
2018/03/02	3	27.55	15	28.00	27.50	-12	554	-2.17%
2018/02/05	1	23.60	0	0.00	23.60	1	496	0.20%
2018/01/09	0	0.00	11	25.16	26.35	-11	733	-1.50%
2018/01/08	1	24.90	0	0.00	24.80	1	748	0.13%
2018/01/03	10	26.32	0	0.00	26.10	10	772	1.30%