立凱-KY (5227)-第一金-自由券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.95
漲跌
▼0.20
漲幅
-0.57%
成交量
163張
產業
上櫃電子零組件類股▲0.53%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	35.20	0	0.00	34.95	0	267	0.00%
2024/05/02	0	35.69	10	35.10	35.15	-10	266	-3.74%
2024/04/30	10	37.85	0	0.00	36.80	10	262	3.81%
2024/04/29	0	35.00	0	0.00	35.45	0	249	0.00%
2024/04/26	0	35.39	0	35.50	35.25	0	247	0.00%
2024/04/25	0.1	35.20	10	35.22	35.45	-9.9	246	-4.03%
2024/04/23	10	35.70	0	0.00	34.85	10	247	4.05%
2024/04/19	0.1	35.80	0	0.00	35.30	0.1	239	0.04%
2024/04/17	0	38.55	0	0.00	38.50	0	222	0.00%
2024/04/16	0	39.14	0	0.00	38.55	0	219	0.01%
2024/04/12	0	39.64	0	0.00	39.60	0	213	0.01%
2024/04/11	0	41.38	0	0.00	41.20	0	206	0.00%
2024/04/09	0.2	39.35	0	0.00	43.45	0.2	198	0.10%
2024/03/29	0.1	40.70	0	0.00	40.35	0.1	186	0.05%
2024/03/13	0	40.40	0	0.00	40.20	0	180	0.00%
2024/03/12	0.2	41.02	0	0.00	40.80	0.2	179	0.13%
2024/03/11	0	41.20	0	0.00	41.25	0	181	0.01%
2024/03/08	0.5	41.56	0	0.00	40.60	0.5	184	0.24%
2024/03/07	0.2	44.35	0	0.00	42.80	0.2	178	0.11%
2024/03/01	0.1	45.05	0	0.00	44.95	0.1	167	0.05%
2024/02/26	0	46.00	0	0.00	45.45	0	164	0.00%
2024/02/23	0.1	46.00	0	0.00	45.70	0.1	166	0.03%
2024/01/29	0.1	45.85	0	0.00	45.50	0.1	158	0.03%
2024/01/15	0	46.95	0	0.00	47.05	0	170	0.01%
2023/12/15	0.1	48.80	0	0.00	48.20	0.1	222	0.02%
2023/12/08	0	50.30	0	0.00	49.80	0	259	0.01%
2023/11/09	0	47.55	0	0.00	47.20	0	305	0.01%
2023/10/16	0	51.30	0	0.00	50.30	0	313	0.01%
2023/09/14	0	0.00	1	52.50	53.20	-1	307	-0.32%
2023/09/13	1	53.30	0	0.00	53.30	1	307	0.33%
2023/09/08	0	50.50	0	0.00	50.20	0	275	0.01%
2023/08/24	0.1	51.40	0	0.00	51.10	0.1	309	0.03%
2023/08/23	0	0.00	1	52.50	52.70	-1	309	-0.32%
2023/08/16	0	53.70	0	0.00	54.00	0	350	0.00%
2023/08/15	0	0.00	12	58.53	58.00	-12	354	-3.39%
2023/08/10	0	0.00	0.4	60.00	59.60	-0.4	465	-0.08%
2023/08/07	12	63.00	0	0.00	62.90	12	604	1.99%
2023/07/31	0	0.00	1	60.30	60.20	-1	701	-0.14%
2023/07/28	0	0.00	1	61.10	61.00	-1	716	-0.14%
2023/07/25	0	0.00	1	60.30	61.20	-1	795	-0.13%
2023/07/24	0	0.00	1	60.00	60.00	-1	799	-0.13%
2023/07/17	0	0.00	1	65.20	65.20	-1	953	-0.10%
2023/07/14	0	0.00	1	65.50	65.80	-1	980	-0.10%
2023/06/28	0	0.00	0	67.60	67.00	0	1,047	0.00%
2023/06/15	0	0.00	1	69.00	69.00	-1	1,038	-0.10%
2023/06/12	1	71.20	0	0.00	69.80	1	1,040	0.10%
2023/06/08	2	72.40	0	0.00	72.10	2	1,033	0.19%
2023/06/01	0	0.00	4	72.00	71.60	-4	1,055	-0.38%
2023/05/29	0	0.00	0	71.50	71.20	0	1,083	0.00%
2023/05/26	1	71.50	0	0.00	70.80	1	1,090	0.09%
2023/05/23	0	0.00	8	72.10	72.10	-8	1,092	-0.73%
2023/05/19	1	73.90	0	0.00	73.30	1	1,083	0.09%
2023/05/18	1	73.40	2	74.00	73.40	-1	1,082	-0.09%
2023/05/17	1	75.00	0	0.00	75.00	1	1,062	0.09%
2023/05/15	0	0.00	0	76.50	80.00	0	980	0.00%
2023/05/12	0	0.00	1	77.80	77.80	-1	959	-0.10%
2023/05/11	1	73.20	0	0.00	73.10	1	917	0.11%
2023/05/08	0	0.00	2	73.00	72.40	-2	843	-0.24%
2023/05/05	0	0.00	16.6	73.37	72.70	-16.6	837	-1.98%
2023/05/04	1	73.20	0	0.00	72.80	1	838	0.12%
2023/05/02	0	0.00	2	71.80	73.50	-2	815	-0.25%
2023/04/28	1	70.80	0	0.00	70.70	1	774	0.13%
2023/04/27	0	0.00	1	69.00	69.10	-1	767	-0.13%
2023/04/26	1	70.00	0	0.00	70.10	1	762	0.13%
2023/04/25	0	0.00	0	69.80	70.40	0	756	0.00%
2023/04/24	0	0.00	0	68.50	68.60	0	737	0.00%
2023/04/21	7	68.90	0	0.00	68.20	7	730	0.96%
2023/04/20	21	72.90	1.1	73.00	73.00	19.9	696	2.86%
2023/04/19	0	0.00	1	68.10	70.50	-1	614	-0.16%
2023/04/18	0	0.00	0.1	67.96	66.90	-0.1	585	-0.02%
2023/04/13	0	0.00	0	67.15	67.70	0	586	0.00%
2023/04/12	0	68.20	11	68.09	67.50	-11	578	-1.90%
2023/04/11	10	70.90	0	0.00	69.80	10	565	1.77%
2023/04/10	1	69.20	0	0.00	69.20	1	548	0.18%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/27	0	66.50	0	0.00	66.30	0	532	0.00%
2023/03/10	0	0.00	2	69.90	68.90	-2	606	-0.33%
2023/03/08	1	70.80	0	0.00	71.20	1	616	0.16%
2023/03/07	1	71.80	0	0.00	72.10	1	641	0.16%
2023/03/03	1	70.50	0	0.00	70.50	1	645	0.15%
2023/02/22	0	0.00	1	71.40	70.10	-1	659	-0.15%
2023/02/21	1	72.40	11	71.70	71.70	-10	688	-1.45%
2023/02/20	2	72.00	0	0.00	71.80	2	702	0.28%
2023/02/16	0	0.00	1	73.80	73.80	-1	733	-0.14%
2023/02/15	0	0.00	0.5	72.00	72.20	-0.5	777	-0.06%
2023/02/09	0	71.90	2	72.30	74.00	-2	952	-0.21%
2023/02/08	0	71.30	0	0.00	71.90	0	985	0.00%
2023/02/07	13	71.72	0	0.00	71.60	13	999	1.30%
2023/01/17	0	0.00	1	68.50	69.00	-1	1,032	-0.10%
2023/01/16	1	67.40	0	0.00	67.50	1	1,043	0.10%
2023/01/13	0	0.00	1	68.60	68.00	-1	1,069	-0.09%
2023/01/12	1	67.30	1	68.60	67.10	0	1,101	0.00%
2023/01/11	1	68.10	0	0.00	68.00	1	1,124	0.09%
2023/01/09	0	0.00	1	71.90	70.50	-1	1,192	-0.08%
2023/01/04	1	69.60	0	0.00	69.60	1	1,287	0.08%
2023/01/03	0	0.00	10	70.00	70.80	-10	1,346	-0.74%
2022/12/26	0	0.00	1	66.00	66.00	-1	1,483	-0.07%
2022/12/23	1	66.20	0	0.00	66.10	1	1,506	0.07%
2022/12/22	0	0.00	3	67.30	67.10	-3	1,534	-0.20%
2022/12/21	13	65.73	3	66.00	66.30	10	1,590	0.63%
2022/12/07	2	70.25	3	70.33	69.90	-1	1,719	-0.06%
2022/12/06	1	73.90	0	0.00	73.20	1	1,697	0.06%
2022/12/05	2	75.80	0	0.00	75.60	2	1,680	0.12%
2022/12/02	0	0.00	3	75.80	76.50	-3	1,672	-0.18%
2022/12/01	2	74.75	0	0.00	74.60	2	1,655	0.12%
2022/11/30	1	75.00	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0	0.00	4	77.00	75.90	-4	1,639	-0.24%
2022/11/28	3	75.00	3	74.73	73.80	0	1,614	0.00%
2022/11/25	1	72.60	0	0.00	72.60	1	1,617	0.06%
2022/11/24	9	74.57	2	76.00	74.00	7	1,610	0.43%
2022/11/23	2	75.35	3	75.57	74.70	-1	1,605	-0.06%
2022/11/22	1	73.00	0	0.00	72.70	1	1,589	0.06%
2022/11/18	3	74.93	0	0.00	73.80	3	1,585	0.19%
2022/11/17	1	76.60	7	76.03	76.90	-6	1,566	-0.38%
2022/11/16	1	73.00	0	0.00	72.50	1	1,535	0.07%
2022/11/15	1	74.90	2	75.95	74.50	-1	1,541	-0.06%
2022/11/10	7	75.17	3	77.43	76.80	4	1,460	0.27%
2022/11/09	3	78.43	0	0.00	78.60	3	1,402	0.21%
2022/11/08	0	0.00	7	77.46	79.40	-7	1,354	-0.52%
2022/11/07	1	73.50	0	0.00	72.20	1	1,288	0.08%
2022/11/04	5	75.20	1	70.73	73.50	4	1,259	0.32%
2022/11/03	2	70.00	0	0.00	71.00	2	1,212	0.16%
2022/11/02	0	0.00	0.2	71.00	71.10	-0.2	1,198	-0.02%
2022/10/31	0	0.00	3	64.90	64.30	-3	1,164	-0.26%
2022/10/28	3	63.67	0	0.00	62.40	3	1,158	0.26%
2022/10/27	0	0.00	0	66.10	66.40	0	1,148	0.00%
2022/10/26	0	0.00	7	66.01	64.50	-7	1,142	-0.61%
2022/10/25	5	67.00	6	67.48	65.50	-1	1,135	-0.09%
2022/10/24	2	72.00	0	0.00	68.50	2	1,116	0.18%
2022/10/21	6	72.00	5	72.00	69.50	1	1,104	0.09%
2022/10/20	0	0.00	0	72.30	71.60	0	1,080	0.00%
2022/10/17	1	73.20	0	0.00	72.90	1	1,054	0.09%
2022/10/14	2	69.50	0.1	70.00	71.60	1.9	1,017	0.19%
2022/10/11	0	0.00	3	73.89	72.80	-3	922	-0.33%
2022/10/07	1	68.30	6	68.27	69.70	-5	863	-0.58%
2022/10/06	6	66.78	6	69.17	69.80	0	832	0.00%
2022/10/05	2	63.90	0	0.00	63.80	2	783	0.26%
2022/10/03	0	60.13	0	0.00	60.30	0	767	0.00%
2022/09/30	0	60.20	1	59.50	62.30	-1	776	-0.13%
2022/09/29	0	63.36	0	0.00	62.90	0	777	0.00%
2022/09/28	6	66.07	0	0.00	62.90	6	773	0.78%
2022/09/27	0	0.00	1	63.20	64.30	-1	755	-0.13%
2022/09/23	1	61.80	2	63.25	64.10	-1	756	-0.13%
2022/08/26	0	0.00	10	53.69	54.00	-10	943	-1.06%
2022/08/25	0	0.00	1	54.60	53.30	-1	945	-0.11%
2022/08/24	1	55.50	0	0.00	54.60	1	946	0.11%
2022/08/23	0	55.50	0	0.00	54.30	0	945	0.00%
2022/08/22	10	53.88	0	0.00	55.80	10	948	1.05%
2022/08/08	0	0.00	10	51.00	51.30	-10	1,203	-0.83%
2022/08/04	0	0.00	1	51.10	51.20	-1	1,208	-0.08%
2022/08/03	1	51.70	1	53.10	51.90	0	1,209	0.00%
2022/07/28	0	0.00	1	52.60	52.00	-1	1,220	-0.08%
2022/07/27	1	52.30	0	0.00	53.10	1	1,220	0.08%
2022/07/22	10	57.37	0	0.00	57.60	10	1,199	0.83%
2022/07/19	0	0.00	15	51.00	51.50	-15	1,169	-1.28%
2022/07/11	0.1	56.20	0	0.00	55.00	0.1	1,221	0.01%
2022/07/08	1	57.60	0	0.00	57.90	1	1,216	0.08%
2022/07/05	1	53.40	0	0.00	55.00	1	1,167	0.09%
2022/07/04	1	60.00	0	0.00	59.00	1	1,133	0.09%
2022/07/01	5	70.36	0	0.00	65.50	5	1,109	0.45%
2022/06/29	1	70.80	0	0.00	71.70	1	1,078	0.09%
2022/06/22	0	0.00	1	74.40	72.20	-1	1,055	-0.09%
2022/06/21	0	0.00	2	70.90	71.20	-2	1,042	-0.19%
2022/06/16	4	72.70	2.1	72.25	72.00	1.9	1,010	0.19%
2022/06/15	2	71.50	1	71.30	70.30	1	975	0.10%
2022/06/14	0	0.00	1	65.50	68.40	-1	954	-0.10%
2022/06/10	0.1	66.50	0	0.00	66.10	0.1	959	0.01%
2022/06/08	1	67.70	5	67.10	67.70	-4	1,018	-0.39%
2022/06/07	5	66.14	0	66.23	65.80	5	1,039	0.48%
2022/06/06	0	0.00	0	66.20	66.00	0	1,041	0.00%
2022/06/01	1	68.10	0	0.00	67.30	1	1,049	0.10%
2022/05/27	1	68.00	2.3	66.24	67.40	-1.3	1,080	-0.12%
2022/05/26	2	66.56	0	0.00	66.00	2	1,075	0.19%
2022/05/25	9	72.22	0	0.00	71.60	9	1,036	0.87%
2022/05/20	1	75.10	1	73.60	74.50	0	949	0.00%
2022/05/19	1	71.80	10	72.64	77.70	-9	921	-0.98%
2022/05/17	0	0.00	1	65.90	66.00	-1	883	-0.11%
2022/05/12	1	60.10	0	0.00	59.50	1	898	0.11%
2022/05/11	0	0.00	0.1	60.20	60.00	-0.1	899	-0.01%
2022/05/05	0	0.00	2	67.30	67.20	-2	946	-0.21%
2022/05/04	2	65.50	0	65.00	65.30	2	951	0.21%
2022/04/26	0	0.00	1	67.80	67.50	-1	1,154	-0.09%
2022/04/25	0	0.00	5	67.78	68.50	-5	1,172	-0.43%
2022/04/22	1	74.00	0	0.00	72.10	1	1,194	0.08%
2022/04/21	0.1	76.85	0	0.00	76.00	0.1	1,236	0.00%
2022/04/19	12	67.50	0	0.00	67.30	12	1,222	0.98%
2022/04/18	0	66.76	0	0.00	65.10	0	1,236	0.00%
2022/04/15	0	68.10	0	0.00	67.60	0	1,245	0.00%
2022/04/14	0	0.00	1	73.50	73.00	-1	1,247	-0.08%
2022/04/13	2	74.70	0	0.00	74.60	2	1,256	0.16%
2022/04/12	0	75.40	4	75.85	74.60	-4	1,271	-0.31%
2022/04/11	2	79.80	0	0.00	77.70	2	1,289	0.16%
2022/04/07	2	80.80	0	0.00	78.50	2	1,333	0.15%
2022/04/01	1	79.40	0	0.00	79.50	1	1,508	0.07%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/30	1	81.90	0	0.00	81.60	1	1,665	0.06%
2022/03/29	0	0.00	1	82.40	81.60	-1	1,707	-0.06%
2022/03/28	0	0.00	3	82.03	81.70	-3	1,711	-0.18%
2022/03/25	1	85.10	0	0.00	84.40	1	1,712	0.06%
2022/03/24	0	0.00	5	89.10	87.10	-5	1,716	-0.29%
2022/03/22	1	84.90	0	0.00	83.80	1	1,732	0.06%
2022/03/21	0	0.00	4	85.70	85.10	-4	1,761	-0.23%
2022/03/18	2	85.30	1	85.60	85.50	1	1,845	0.05%
2022/03/16	0	84.80	0	0.00	84.20	0	1,867	0.00%
2022/03/15	2	86.50	1	87.40	86.00	1	1,934	0.05%
2022/03/14	1	88.10	0	0.00	87.10	1	1,965	0.05%
2022/03/11	8	89.51	0	0.00	89.50	8	1,998	0.40%
2022/03/09	0	0.00	1	80.60	80.50	-1	1,995	-0.05%
2022/03/08	0	0.00	1	80.20	78.00	-1	2,020	-0.05%
2022/03/03	0	0.00	1	86.00	85.00	-1	2,186	-0.05%
2022/03/02	1	87.20	0	0.00	86.80	1	2,236	0.04%
2022/03/01	0	0.00	3	82.70	85.30	-3	2,317	-0.13%
2022/02/24	1	74.80	0	0.00	75.00	1	2,423	0.04%
2022/02/18	4	83.78	0	0.00	84.10	4	2,506	0.16%
2022/01/24	0	0.00	2	89.10	89.50	-2	3,551	-0.06%
2022/01/21	0	0.00	1	92.10	92.00	-1	3,545	-0.03%
2022/01/20	2	97.60	2	95.80	96.20	0	3,563	0.00%
2022/01/19	3	90.67	3	86.87	93.20	0	3,557	0.00%
2022/01/18	4	81.70	0	0.00	84.80	4	3,530	0.11%
2022/01/17	0	0.00	4	83.80	83.00	-4	3,527	-0.11%
2022/01/14	5	83.00	0	0.00	83.10	5	3,508	0.14%
2022/01/13	0	0.00	0.2	91.00	91.80	-0.2	3,463	0.00%
2022/01/11	0	0.00	1	92.20	88.00	-1	3,473	-0.03%
2022/01/10	0	0.00	1	92.00	90.30	-1	3,459	-0.03%
2022/01/07	1	93.80	0	0.00	93.80	1	3,447	0.03%
2022/01/05	1	101.50	0	0.00	98.10	1	3,464	0.03%
2022/01/04	0	0.00	3	95.60	99.00	-3	3,445	-0.09%
2022/01/03	1	94.10	0.2	98.40	94.10	0.8	3,427	0.02%
2021/12/30	2	97.65	1	95.00	98.00	1	3,412	0.03%
2021/12/29	2	96.05	6	98.52	96.10	-4	3,397	-0.12%
2021/12/28	9	94.09	5.5	98.77	100.00	3.5	3,331	0.11%
2021/12/27	3	87.97	1	84.00	91.30	2	3,242	0.06%
2021/12/24	1	76.60	21	81.91	83.00	-20	3,173	-0.63%
2021/12/23	0	0.00	0.7	77.40	77.50	-0.7	3,111	-0.02%
2021/12/21	2	70.00	0	0.00	71.60	2	3,185	0.06%
2021/12/20	5	69.74	0	0.00	70.90	5	3,191	0.16%
2021/12/15	0	0.00	1.1	75.92	76.00	-1.1	3,146	-0.03%
2021/12/14	1	77.10	0	0.00	80.00	1	3,115	0.03%
2021/11/30	0.1	41.95	7	43.76	43.05	-6.9	2,974	-0.23%
2021/11/29	1	36.00	1.3	37.40	42.05	-0.3	2,922	-0.01%
2021/11/26	0	0.00	1	38.05	38.25	-1	2,884	-0.03%
2021/11/25	0.1	43.00	3	43.05	41.00	-2.9	2,878	-0.10%
2021/11/24	1	43.40	6	43.69	43.35	-5	2,908	-0.17%
2021/11/23	0	0.00	2	46.45	45.10	-2	3,023	-0.07%
2021/11/22	5	47.05	5	45.70	45.55	0	3,110	0.00%
2021/11/19	2.1	47.01	0	0.00	46.20	2.1	3,092	0.07%
2021/11/18	0	0.00	3	48.10	48.50	-3	3,059	-0.10%
2021/11/17	2.1	47.35	3	47.67	46.80	-0.9	2,980	-0.03%
2021/11/16	11	48.47	1.1	47.68	48.60	9.9	2,934	0.34%
2021/11/15	29.1	49.00	1	49.09	50.60	28.1	2,867	0.98%
2021/11/12	1.1	43.25	4.4	45.15	46.00	-3.3	2,783	-0.12%
2021/11/11	0	0.00	1	44.00	42.80	-1	2,756	-0.04%
2021/11/10	2	42.65	6	42.83	42.45	-4	2,741	-0.15%
2021/11/09	1	44.00	0	0.00	44.00	1	2,730	0.04%
2021/11/08	0	0.00	2	43.60	43.70	-2	2,778	-0.07%
2021/11/05	1	46.20	11	45.48	45.00	-10	2,744	-0.36%
2021/11/04	1	44.50	2	45.55	44.50	-1	2,715	-0.04%
2021/11/03	4	43.30	3	44.80	45.55	1	2,817	0.04%
2021/11/02	3	42.85	7.2	44.51	42.85	-4.1	2,884	-0.14%
2021/11/01	11	46.73	9	48.32	47.55	2	2,887	0.07%
2021/10/29	15	41.67	24.8	45.20	45.95	-9.8	2,821	-0.35%
2021/10/28	26	39.67	13	40.00	42.75	13	2,637	0.49%
2021/10/27	29	38.29	2.2	38.60	38.90	26.8	2,445	1.10%
2021/10/26	0	0.00	5	35.40	35.40	-5	2,259	-0.22%
2021/10/25	4	31.74	29	32.11	32.20	-25	2,222	-1.12%
2021/10/21	10	28.90	2	30.25	29.75	8	2,142	0.37%
2021/10/20	2	28.68	0	0.00	28.60	2	2,136	0.09%
2021/10/19	1	29.60	0	0.00	29.40	1	2,137	0.05%
2021/10/18	0	0.00	3	27.90	29.05	-3	2,120	-0.14%
2021/10/15	0	0.00	1	26.45	26.45	-1	2,104	-0.05%
2021/10/12	2	26.20	0	0.00	26.50	2	2,118	0.09%
2021/10/08	3	27.53	0	0.00	27.20	3	2,124	0.14%
2021/10/06	2	25.70	0	0.00	25.25	2	2,151	0.09%
2021/10/05	1	25.85	0	0.00	26.50	1	2,183	0.05%
2021/10/01	1	29.10	1	29.50	28.60	0	2,256	0.00%
2021/09/30	0	0.00	1	27.25	27.70	-1	2,329	-0.04%
2021/09/29	1	27.55	0	0.00	27.35	1	2,380	0.04%
2021/09/27	1	28.40	1	28.35	28.00	0	2,393	0.00%
2021/09/17	0.1	29.45	10	28.77	30.15	-9.9	2,414	-0.41%
2021/09/16	1	30.70	0	0.00	29.90	1	2,414	0.04%
2021/09/15	13	36.25	0	0.00	33.00	13	2,390	0.54%
2021/09/14	0	0.00	5	32.12	34.45	-5	2,322	-0.22%
2021/09/09	3	29.25	0	0.00	29.25	3	2,352	0.13%
2021/09/06	0	27.60	0	0.00	28.20	0	2,405	0.00%
2021/09/02	0	0.00	1	28.20	27.00	-1	2,422	-0.04%
2021/08/31	0	0.00	4	31.75	32.20	-4	2,391	-0.17%
2021/08/30	2	32.35	3	31.75	32.20	-1	2,343	-0.04%
2021/08/27	20	33.91	2	34.43	33.80	18	2,273	0.79%
2021/08/26	0	28.70	0	0.00	31.55	0	2,125	0.00%
2021/08/24	2	25.75	0	0.00	26.10	2	1,994	0.10%
2021/08/23	0	23.35	0	0.00	23.75	0	1,968	0.00%
2021/08/19	0	0.00	10	23.35	22.80	-10	1,949	-0.51%
2021/08/18	0	0.00	1	25.30	25.30	-1	1,923	-0.05%
2021/08/16	0	0.00	2	28.03	28.60	-2	1,931	-0.10%
2021/08/10	0	0.00	1	34.55	34.55	-1	1,892	-0.05%
2021/08/09	14.1	37.46	0	0.00	38.35	14.1	1,894	0.74%
2021/08/06	0	0.00	6.7	32.13	35.20	-6.7	1,755	-0.38%
2021/08/05	4	32.00	4	29.05	32.00	0	1,647	0.00%
2021/08/04	4	29.15	5	28.83	29.15	-1	1,575	-0.06%
2021/07/29	2	24.70	2	25.30	25.10	0	1,523	0.00%
2021/07/28	3	24.00	2	23.85	23.85	1	1,531	0.07%
2021/07/27	2	25.70	3	25.70	25.60	-1	1,536	-0.07%
2021/07/26	3	26.30	0	0.00	25.50	3	1,529	0.20%
2021/07/23	1	28.50	0	0.00	27.75	1	1,503	0.07%
2021/07/21	0.3	29.00	1	27.70	29.50	-0.7	1,490	-0.05%
2021/07/20	1	26.80	0	0.00	26.85	1	1,455	0.07%
2021/07/19	0	0.00	2	27.20	27.20	-2	1,468	-0.14%
2021/07/14	0.5	24.00	1	23.30	24.20	-0.5	1,567	-0.03%
2021/07/13	5.1	27.41	0	0.00	25.45	5.1	1,631	0.31%
2021/07/12	0	0.00	1	26.90	27.00	-1	1,617	-0.06%
2021/07/09	0	0.00	6.1	24.42	24.55	-6.1	1,589	-0.38%
2021/07/08	0.4	23.94	1	25.00	24.65	-0.7	1,563	-0.04%
2021/07/07	1	24.40	5	24.07	24.40	-4	1,497	-0.27%
2021/07/06	1	22.05	2	22.20	22.20	-1	1,407	-0.07%
2021/07/02	5	17.50	0	0.00	18.40	5	1,341	0.37%
2021/07/01	0	0.00	3	17.10	16.75	-3	1,339	-0.22%
2021/06/30	7	17.98	0	0.00	17.85	7	1,330	0.53%
2021/06/28	0	0.00	0.6	18.80	19.00	-0.6	1,348	-0.04%
2021/06/15	4	10.95	0	0.00	10.85	4	1,347	0.30%
2021/06/10	0	0.00	0	10.80	10.80	0	1,410	0.00%
2021/06/09	0	0.00	3	11.00	11.00	-3	1,377	-0.22%
2021/06/04	0	0.00	5	10.30	10.25	-5	1,487	-0.34%
2021/06/03	5	11.30	5	11.42	10.60	0	1,506	0.00%
2021/05/21	0.2	9.35	0	0.00	9.39	0.2	1,457	0.01%
2021/05/17	0	0.00	18	9.22	8.86	-18	1,458	-1.23%
2021/05/14	2	9.90	0	0.00	9.80	2	1,440	0.14%
2021/05/13	0.1	10.10	1	9.80	10.15	-0.9	1,423	-0.06%
2021/05/12	1	10.00	0	0.00	9.91	1	1,409	0.07%
2021/05/05	3	10.45	0	0.00	10.40	3	1,339	0.22%
2021/05/04	3	10.63	0	0.00	10.45	3	1,337	0.22%
2021/05/03	1	11.30	5.4	11.18	11.05	-4.4	1,322	-0.33%
2021/04/29	1	10.80	0	0.00	10.80	1	1,295	0.08%
2021/04/28	2	11.05	0	0.00	11.00	2	1,294	0.15%
2021/04/23	0.8	10.80	0	0.00	10.90	0.8	1,294	0.06%
2021/04/22	3	11.20	0	0.00	11.00	3	1,301	0.23%
2021/04/21	3	11.35	38	11.31	11.30	-35	1,304	-2.68%
2021/04/20	1	11.40	0	0.00	11.40	1	1,293	0.08%
2021/04/15	1	11.95	0	0.00	12.15	1	1,265	0.08%
2021/04/14	1	12.00	0	0.00	12.25	1	1,259	0.08%
2021/04/13	3	12.92	0	0.00	12.75	3	1,258	0.24%
2021/04/09	2	11.70	0	0.00	11.60	2	1,175	0.17%
2021/04/08	5	12.25	2	12.15	12.15	3	1,175	0.26%
2021/03/31	2	10.30	2	10.30	10.30	0	1,321	0.00%
2021/03/24	2	10.85	0	0.00	10.65	2	1,330	0.15%
2021/03/23	1	10.60	0	0.00	10.45	1	1,327	0.08%
2021/03/18	0	0.00	3	11.45	11.50	-3	1,285	-0.23%
2021/03/17	5	12.15	3	11.85	12.10	2	1,256	0.16%
2021/03/15	0	0.00	1	10.25	10.35	-1	1,191	-0.08%
2021/03/12	0	0.00	10	10.10	10.15	-10	1,207	-0.83%
2021/03/10	1.1	10.09	28	10.12	10.55	-26.9	1,184	-2.27%
2021/03/09	1.1	10.40	0.5	11.40	10.40	0.6	1,114	0.05%
2021/03/08	0	0.00	0.1	11.70	11.55	-0.1	1,105	-0.01%
2021/03/05	3	12.80	0	0.00	12.80	3	1,114	0.27%
2021/03/03	0	0.00	13	14.15	14.20	-13	1,159	-1.12%
2021/02/23	0	0.00	2	14.65	14.70	-2	1,388	-0.14%
2021/02/17	0	0.00	3.4	13.97	14.00	-3.4	1,438	-0.23%
2021/02/01	0	0.00	1	13.60	13.60	-1	1,666	-0.06%
2021/01/29	3	13.83	0	0.00	13.75	3	1,742	0.17%
2021/01/28	0.1	14.00	0	0.00	13.90	0.1	1,773	0.01%
2021/01/27	2	14.00	0	0.00	14.25	2	1,813	0.11%
2021/01/22	0	0.00	2	14.10	13.95	-2	1,902	-0.11%
2021/01/21	4	14.17	4	14.01	13.85	0	1,899	0.00%
2021/01/20	3	14.45	3	15.05	14.30	0	1,887	0.00%
2021/01/19	1	15.30	0	0.00	15.15	1	1,875	0.05%
2021/01/15	2	15.80	0	0.00	15.75	2	1,872	0.11%
2021/01/14	0	0.00	2	16.55	16.65	-2	1,854	-0.11%
2021/01/11	5	15.91	0	0.00	15.70	5	1,828	0.27%
2021/01/07	0	0.00	10.1	16.00	15.80	-10.1	1,819	-0.55%
2021/01/05	2	16.58	0	0.00	16.55	2	1,799	0.11%
2020/12/31	1	16.20	0	0.00	16.10	1	1,780	0.06%
2020/12/30	5	16.94	7	16.97	16.65	-2	1,757	-0.11%
2020/12/29	20	17.98	5	17.51	17.90	15	1,702	0.88%
2020/12/28	12	15.80	1	17.00	17.10	11	1,571	0.70%
2020/12/24	0.1	15.75	0	0.00	15.60	0.1	1,502	0.01%
2020/12/16	0	0.00	2	15.15	15.15	-2	1,625	-0.12%
2020/12/14	3	15.50	0	0.00	15.50	3	1,656	0.18%
2020/12/10	0	0.00	4	15.23	15.20	-4	1,774	-0.23%
2020/12/09	0	0.00	3	15.70	15.65	-3	1,837	-0.16%
2020/12/08	13	15.55	1.1	15.90	15.90	11.9	1,863	0.64%
2020/12/07	2	15.20	0	0.00	15.20	2	1,921	0.10%
2020/12/04	3	15.83	0	0.00	15.70	3	1,953	0.15%
2020/12/03	0	0.00	2	15.60	15.60	-2	2,009	-0.10%
2020/12/02	1	15.85	0	0.00	15.85	1	2,082	0.05%
2020/11/30	5	16.66	0	0.00	16.10	5	2,320	0.22%
2020/11/27	0	0.00	3	16.80	16.70	-3	2,393	-0.13%
2020/11/26	1	16.65	10	16.76	16.65	-9	2,397	-0.38%
2020/11/25	15	17.23	8	16.87	17.20	7	2,353	0.30%
2020/11/24	4	15.56	18	15.05	16.00	-14	2,235	-0.63%
2020/11/20	12	15.19	0	0.00	15.20	12	2,191	0.55%
2020/11/19	1	15.35	12	15.64	15.35	-11	2,190	-0.50%
2020/11/17	8	14.85	26	15.28	15.40	-18	2,171	-0.83%
2020/11/16	0	0.00	1	15.15	14.85	-1	2,165	-0.05%
2020/11/13	1.2	15.04	0	0.00	15.00	1.2	2,168	0.06%
2020/11/12	12	15.35	0	0.00	15.30	12	2,148	0.56%
2020/11/11	0	0.00	5	16.35	15.85	-5	2,126	-0.24%
2020/11/10	0	0.00	4	16.15	15.65	-4	2,116	-0.19%
2020/11/09	0	0.00	7	16.76	16.45	-7	2,082	-0.34%
2020/11/06	34	15.59	3	15.35	16.00	31	2,006	1.54%
2020/11/05	1	14.90	0	0.00	15.00	1	1,956	0.05%
2020/11/04	0	0.00	10	14.64	15.00	-10	1,945	-0.51%
2020/11/03	6	14.13	2	14.30	14.10	4	2,000	0.20%
2020/11/02	4	14.55	32	14.82	14.70	-28	1,979	-1.41%
2020/10/13	1	13.80	0	0.00	13.80	1	1,924	0.05%
2020/10/12	1	13.95	0	0.00	13.60	1	1,917	0.05%
2020/09/23	4	14.35	2	14.30	14.35	2	1,911	0.10%
2020/09/22	1	14.85	0	0.00	14.80	1	1,893	0.05%
2020/09/21	2	16.05	2	16.60	15.85	0	1,842	0.00%
2020/09/18	2	16.50	7	16.55	16.45	-5	1,818	-0.27%
2020/09/15	7	16.96	8	17.48	17.20	-1	1,759	-0.06%
2020/09/14	4	16.30	0	0.00	16.80	4	1,698	0.24%
2020/09/11	8	15.53	0	0.00	15.30	8	1,654	0.48%
2020/09/10	10	16.32	2	16.35	16.05	8	1,638	0.49%
2020/09/09	2	15.45	0	0.00	16.80	2	1,558	0.13%
2020/09/08	8	15.57	1	15.75	16.00	7	1,521	0.46%
2020/09/07	22	16.70	0	0.00	16.50	22	1,493	1.47%
2020/09/04	10	15.45	7.6	16.36	17.05	2.4	1,428	0.17%
2020/09/02	0	0.00	8	14.05	14.10	-8	1,228	-0.65%
2020/09/01	0	0.00	2	12.43	12.85	-2	1,140	-0.18%
2020/08/31	1	12.15	0	0.00	12.10	1	1,124	0.09%
2020/08/26	1	12.25	2	12.23	12.25	-1	1,120	-0.09%
2020/08/25	1	12.35	1	12.20	12.20	0	1,114	0.00%
2020/08/24	0	0.00	1	11.60	11.80	-1	1,109	-0.09%
2020/08/21	1	11.50	0	0.00	11.70	1	1,109	0.09%
2020/08/20	1	11.30	1	11.80	11.40	0	1,101	0.00%
2020/08/14	0	0.00	140	12.50	12.75	-140	1,073	-13.04%	大賣/鉅額交易
2020/08/12	0	0.00	100	12.35	12.25	-100	1,068	-9.36%
2020/08/11	3	12.13	0	0.00	12.05	3	1,053	0.28%
2020/08/10	5	12.68	1	12.55	12.60	4	1,034	0.39%
2020/08/07	2	13.03	11	13.07	12.80	-9	1,017	-0.88%
2020/08/04	3	13.98	3	13.90	13.85	0	991	0.00%
2020/08/03	0.5	14.00	0	0.00	14.00	0.5	992	0.05%
2020/07/30	0	0.00	2	13.40	14.30	-2	997	-0.20%
2020/07/27	2	14.65	7	14.20	14.15	-5	979	-0.51%
2020/07/24	3	15.87	0	0.00	15.65	3	966	0.31%
2020/07/23	4	16.94	2	17.00	16.85	2	958	0.21%
2020/07/22	2	15.95	0	0.00	16.20	2	942	0.21%
2020/07/21	2	16.05	0	0.00	15.95	2	945	0.21%
2020/07/20	5	15.98	0	0.00	16.00	5	950	0.53%
2020/07/14	0	0.00	0.5	16.60	16.55	-0.5	989	-0.05%
2020/07/07	0	0.00	1	17.25	18.05	-1	946	-0.11%
2020/07/02	0	0.00	1.1	16.99	16.80	-1.1	969	-0.11%
2020/07/01	1	16.10	0	0.00	16.15	1	968	0.10%
2020/06/30	2	16.58	0	0.00	16.65	2	969	0.21%
2020/06/29	1	17.00	0	0.00	16.95	1	988	0.10%
2020/06/23	2	17.20	0	0.00	17.15	2	1,017	0.20%
2020/06/10	3	10.07	0	0.00	10.00	3	1,015	0.30%
2020/06/09	0	0.00	11	10.99	10.30	-11	1,027	-1.07%
2020/06/08	2	10.43	0	0.00	10.30	2	1,029	0.19%
2020/06/04	0	0.00	8	10.87	10.85	-8	1,048	-0.76%
2020/06/01	0	0.00	1	10.50	10.15	-1	1,059	-0.09%
2020/05/29	0	0.00	22	10.20	10.40	-22	1,094	-2.01%
2020/05/28	20	10.90	0	0.00	10.90	20	1,123	1.78%
2020/05/27	0	0.00	3	9.64	9.93	-3	1,123	-0.27%
2020/05/25	4	9.03	0	0.00	9.01	4	1,310	0.31%
2020/05/22	2	9.07	0	0.00	9.21	2	1,405	0.14%
2020/05/19	2	9.13	0	0.00	9.15	2	1,600	0.12%
2020/05/15	1	9.27	10	9.10	9.13	-9	1,679	-0.54%
2020/05/14	0	0.00	1	9.52	9.23	-1	1,679	-0.06%
2020/05/11	3	8.96	0	0.00	9.20	3	1,663	0.18%
2020/05/07	2	9.60	0	0.00	9.66	2	1,641	0.12%
2020/05/06	10	9.57	1	9.56	9.56	9	1,640	0.55%
2020/05/05	6	9.29	0	0.00	9.35	6	1,638	0.37%
2020/05/04	2	9.20	0	0.00	9.18	2	1,634	0.12%
2020/04/30	8	10.00	0	0.00	9.75	8	1,625	0.49%
2020/04/21	1	8.20	0	0.00	8.20	1	1,581	0.06%
2020/04/16	0	0.00	5	8.75	8.88	-5	1,573	-0.32%
2020/04/10	0	0.00	4	9.00	9.53	-4	1,585	-0.25%
2020/04/07	0	0.00	1	8.62	8.59	-1	1,599	-0.06%
2020/04/06	1	8.43	0	0.00	8.40	1	1,600	0.06%
2020/03/19	0	0.00	1	7.34	7.34	-1	1,489	-0.07%
2020/03/18	0	0.00	1	9.06	8.15	-1	1,477	-0.07%
2020/03/12	5	10.60	0	0.00	10.60	5	1,415	0.35%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	7	18.06	1	18.30	17.95	6	1,004	0.60%
2020/02/25	1	17.65	14.9	17.65	17.65	-13.9	873	-1.60%
2020/02/20	1	17.30	1	17.45	17.05	0	670	0.00%
2020/02/19	0	0.00	5	16.19	16.25	-5	569	-0.88%
2020/02/04	0	0.00	9	14.53	14.55	-9	575	-1.57%
2020/01/30	0	0.00	10	14.80	14.60	-10	628	-1.59%
2020/01/08	1	15.55	1	15.75	15.55	0	772	0.00%
2020/01/03	1	15.75	1	15.85	15.50	0	763	0.00%
2019/12/31	1	15.45	0	0.00	15.45	1	767	0.13%
2019/12/17	0	0.00	2	14.80	14.80	-2	837	-0.24%
2019/12/09	4	14.65	0	0.00	14.90	4	884	0.45%
2019/12/04	1	14.50	0	0.00	14.40	1	947	0.11%
2019/11/27	1	14.85	0	0.00	14.80	1	1,099	0.09%
2019/11/20	1	14.90	0	0.00	14.75	1	1,175	0.09%
2019/11/15	1	14.95	1	15.05	15.15	0	1,428	0.00%
2019/11/13	1	15.00	0	0.00	14.90	1	1,414	0.07%
2019/11/08	0.2	16.20	0	0.00	16.20	0.2	1,391	0.01%
2019/11/05	1	15.40	0	0.00	15.45	1	1,437	0.07%
2019/11/01	0	0.00	1.1	16.14	16.10	-1.1	1,425	-0.08%
2019/10/29	2	16.00	0	0.00	15.95	2	1,391	0.14%
2019/10/28	1	16.60	22	16.60	16.80	-21	1,343	-1.56%
2019/10/25	14	15.36	0	0.00	16.00	14	1,231	1.14%
2019/10/18	2	14.50	0	0.00	14.55	2	1,183	0.17%
2019/10/16	0	0.00	2	14.40	14.35	-2	1,174	-0.17%
2019/10/01	0	0.00	6	15.10	15.05	-6	1,117	-0.54%
2019/09/19	3	14.67	0	0.00	14.75	3	1,061	0.28%
2019/09/18	2	14.75	0	0.00	14.70	2	1,056	0.19%
2019/09/12	6	15.03	0	0.00	14.80	6	1,029	0.58%
2019/09/10	8	15.39	10	15.50	15.40	-2	1,002	-0.20%
2019/09/06	1	14.55	1	14.50	14.65	0	939	0.00%
2019/09/05	2	14.75	0	0.00	14.65	2	916	0.22%
2019/09/04	10	14.74	0	0.00	14.70	10	896	1.12%
2019/08/28	0	0.00	1	13.20	13.30	-1	731	-0.14%
2019/08/26	0	0.00	1	13.15	13.15	-1	714	-0.14%
2019/08/22	2	13.65	0	0.00	13.55	2	677	0.30%
2019/08/20	8	13.30	0	0.00	13.45	8	599	1.33%
2019/08/14	3	14.75	0	0.00	14.40	3	415	0.72%
2019/08/07	10	15.40	0	0.00	15.40	10	379	2.64%
2019/08/06	2	14.00	0	0.00	14.00	2	345	0.58%
2019/08/05	4	14.93	0	0.00	14.60	4	340	1.17%
2019/08/02	4	15.60	0	0.00	15.60	4	336	1.19%
2019/08/01	3	16.35	0	0.00	16.35	3	339	0.88%
2019/07/18	0	0.00	0	16.95	16.90	0	434	0.00%
2019/07/15	1	16.80	0	0.00	16.90	1	536	0.19%
2019/07/09	1	17.20	0	0.00	17.20	1	658	0.15%
2019/07/08	2	18.00	0	0.00	17.65	2	688	0.29%
2019/05/15	2	18.60	0	0.00	18.60	2	892	0.22%
2019/05/09	0	0.00	1	18.90	18.70	-1	886	-0.11%
2019/04/26	1	19.90	0	0.00	19.90	1	878	0.11%
2019/04/23	1	21.25	0	0.00	21.30	1	840	0.12%
2019/04/19	1	19.95	0	0.00	19.95	1	771	0.13%
2019/04/16	0	0.00	4	20.70	20.70	-4	708	-0.56%
2019/04/15	0	0.00	3	18.90	18.95	-3	676	-0.44%
2019/04/12	0	0.00	4	19.50	19.50	-4	675	-0.59%
2019/04/10	2	18.20	0	0.00	18.15	2	661	0.30%
2019/03/22	0	16.25	0	0.00	16.05	0	807	0.00%
2019/03/19	0	0.00	1	16.40	16.20	-1	876	-0.11%
2019/03/08	2	16.40	0	0.00	16.55	2	973	0.21%
2019/03/07	3	17.67	1	17.05	16.70	2	970	0.21%
2019/03/06	1	18.00	0	0.00	18.15	1	958	0.10%
2019/03/05	0	0.00	2	18.00	17.90	-2	954	-0.21%
2019/02/25	3	18.68	0	0.00	19.45	3	921	0.33%
2019/02/21	2	18.20	0	0.00	18.10	2	891	0.22%
2019/02/18	1	18.00	0	0.00	18.05	1	882	0.11%
2019/02/15	0	0.00	5	18.05	18.05	-5	881	-0.57%
2019/02/14	1	18.30	5	18.45	18.40	-4	876	-0.46%
2019/01/29	0	0.00	10	17.80	17.85	-10	848	-1.18%
2019/01/28	0	17.70	0	0.00	17.55	0	844	0.00%
2019/01/22	11	17.40	20	17.28	17.50	-9	816	-1.10%
2019/01/15	1	18.65	0	0.00	18.75	1	773	0.13%
2019/01/10	0	0.00	1	19.35	19.10	-1	736	-0.14%
2019/01/03	2	19.20	0	0.00	19.15	2	694	0.29%
2018/12/28	1	18.80	0	0.00	18.95	1	645	0.15%
2018/12/27	2	18.73	0	0.00	18.55	2	643	0.31%
2018/12/26	2	18.80	1	19.25	18.60	1	626	0.16%
2018/12/25	1	18.95	0	0.00	19.20	1	608	0.16%
2018/12/22	0	0.00	20	19.71	19.95	-20	548	-3.64%
2018/12/20	3	17.20	1	16.95	16.90	2	482	0.41%
2018/12/19	1	17.40	0	0.00	17.35	1	488	0.20%
2018/12/18	1	17.45	0	0.00	17.60	1	481	0.21%
2018/12/14	1	17.45	0	0.00	17.30	1	477	0.21%
2018/12/13	3	17.97	6	17.95	18.05	-3	454	-0.66%
2018/12/12	0	0.00	1	17.40	17.85	-1	422	-0.24%
2018/12/11	6	17.76	3	17.73	17.50	3	401	0.75%
2018/12/10	1	16.60	1	17.50	17.50	0	360	0.00%
2018/12/07	1	14.70	2	15.95	15.95	-1	324	-0.31%
2018/12/06	5	14.49	2	14.45	14.50	3	300	1.00%
2018/11/28	1	14.15	0	0.00	14.10	1	292	0.34%
2018/11/16	1	14.00	0	0.00	14.00	1	323	0.31%
2018/11/15	0	14.05	0	0.00	14.00	0	326	0.00%
2018/10/12	1	13.90	0	0.00	14.25	1	391	0.26%
2018/10/11	10	14.45	0	0.00	14.45	10	396	2.52%
2018/09/07	1	17.80	0	0.00	17.00	1	327	0.31%
2018/09/06	5	18.00	0	0.00	17.80	5	325	1.54%
2018/08/24	0	0.00	3	15.45	15.50	-3	310	-0.97%
2018/08/20	4	15.06	0	0.00	15.05	4	309	1.29%
2018/08/17	1	16.10	0	0.00	16.00	1	294	0.34%
2018/08/16	0	16.55	0	0.00	16.45	0	287	0.00%
2018/08/15	0	0.00	2	17.70	17.60	-2	279	-0.72%
2018/07/30	5	20.65	0	0.00	20.35	5	262	1.91%
2018/07/12	1	19.60	0	0.00	19.65	1	270	0.37%
2018/07/06	2	19.80	0	0.00	19.60	2	281	0.71%
2018/06/07	5	22.33	0	0.00	22.30	5	392	1.27%
2018/06/06	0	0.00	5	22.60	22.35	-5	407	-1.23%
2018/06/05	1	22.65	2	22.50	22.55	-1	421	-0.24%
2018/06/04	2	21.65	0	0.00	21.55	2	436	0.46%
2018/05/28	5	21.34	0	0.00	21.55	5	690	0.72%
2018/05/11	0	0.00	2	22.50	22.45	-2	732	-0.27%
2018/05/10	2	23.00	0	0.00	22.55	2	733	0.27%
2018/05/09	0	0.00	2	22.80	22.80	-2	735	-0.27%
2018/05/07	0	0.00	1	22.45	22.55	-1	733	-0.14%
2018/05/04	2	22.68	0	0.00	22.65	2	737	0.27%
2018/05/02	1	23.50	5	23.80	23.40	-4	737	-0.54%
2018/04/25	1	21.20	2	21.30	21.20	-1	729	-0.14%
2018/04/23	3	21.85	0	0.00	21.80	3	734	0.41%
2018/04/20	1	21.55	0	0.00	21.95	1	735	0.14%
2018/04/13	14	22.82	0	0.00	22.50	14	764	1.83%
2018/04/12	3	22.77	0	0.00	22.60	3	785	0.38%
2018/04/11	1	22.75	0	0.00	22.80	1	786	0.13%
2018/03/30	1	24.90	0	0.00	24.35	1	772	0.13%
2018/03/29	2	24.78	1	24.85	24.85	1	769	0.13%
2018/03/28	0	0.00	1	25.00	25.15	-1	767	-0.13%
2018/03/26	2	24.75	0	0.00	24.70	2	765	0.26%
2018/03/22	0	0.00	9	25.34	25.20	-9	760	-1.18%
2018/03/21	9	25.97	0	0.00	25.75	9	755	1.19%
2018/03/20	0	0.00	1	25.50	25.35	-1	752	-0.13%
2018/03/15	0	0.00	10	26.48	26.20	-10	749	-1.33%
2018/03/14	0	0.00	13	26.72	26.50	-13	745	-1.74%
2018/03/13	0	0.00	17	26.75	26.95	-17	737	-2.30%
2018/03/09	0	0.00	2	27.30	27.60	-2	718	-0.28%
2018/03/08	0	0.00	2	27.70	27.30	-2	710	-0.28%
2018/03/07	13	28.88	5	29.40	27.70	8	691	1.16%
2018/03/06	5	27.71	0	0.00	28.75	5	634	0.79%
2018/03/05	0	0.00	5	27.30	26.80	-5	582	-0.86%
2018/03/02	32	27.49	8	27.48	27.50	24	554	4.33%
2018/03/01	0	0.00	20	23.18	25.85	-20	474	-4.21%
2018/02/27	10	23.59	0	0.00	23.50	10	457	2.18%
2018/02/26	10	24.05	0	0.00	24.10	10	470	2.13%
2018/02/09	1	19.45	1	19.55	21.00	0	478	0.00%
2018/02/06	2	22.80	1	21.60	21.30	1	501	0.20%
2018/02/05	1	23.80	1	24.00	23.60	0	496	0.00%
2018/01/29	1	24.45	0	0.00	24.40	1	527	0.19%
2018/01/25	1	24.70	0	0.00	24.80	1	552	0.18%
2018/01/22	1	24.90	0	0.00	24.85	1	601	0.17%
2018/01/19	2	25.15	0	0.00	24.65	2	613	0.33%
2018/01/18	0	0.00	1	25.00	25.00	-1	618	-0.16%
2018/01/10	0	0.00	2	25.83	25.55	-2	720	-0.28%
2018/01/09	3	25.07	3	25.65	26.35	0	733	0.00%
2018/01/08	4	24.88	2	25.08	24.80	2	748	0.27%
2018/01/02	1	26.10	0	0.00	26.10	1	858	0.12%