立凱-KY (5227)-統一-嘉義券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.30
漲跌
▲0.80
漲幅
+2.32%
成交量
207張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	34.95	0	0.00	35.45	0.1	249	0.02%
2024/04/26	0	0.00	6	35.27	35.25	-6	247	-2.43%
2024/04/25	1	35.25	11	35.45	35.45	-10	246	-4.06%
2024/04/24	0	0.00	10	35.61	35.45	-10	246	-4.06%
2024/04/23	0	0.00	4	35.56	34.85	-4	247	-1.62%
2024/04/22	3.2	35.36	23	34.63	34.30	-19.9	246	-8.07%
2024/04/19	0.1	35.95	15	35.39	35.30	-14.9	239	-6.21%
2024/04/18	38.2	36.97	0	0.00	37.00	38.2	229	16.61%
2024/04/17	10	38.41	0	0.00	38.50	10	222	4.50%
2024/04/15	3	39.18	0	0.00	39.10	3	217	1.38%
2024/04/11	0	0.00	4	41.20	41.20	-4	206	-1.93%
2024/04/10	5	42.76	0	0.00	42.70	5	205	2.43%
2024/04/09	13	43.25	0	0.00	43.45	13	198	6.55%
2024/03/26	0.1	40.15	0	0.00	39.85	0.1	182	0.07%
2024/03/21	0.1	40.25	0	0.00	40.15	0.1	179	0.08%
2024/03/13	0.2	40.54	0	0.00	40.20	0.2	180	0.10%
2024/02/29	0	0.00	5	44.95	45.00	-5	166	-2.99%
2024/02/27	0	0.00	5	44.90	44.90	-5	167	-2.98%
2024/02/26	10	45.48	0	0.00	45.45	10	164	6.10%
2024/02/02	0	46.25	0	0.00	46.25	0	165	0.03%
2024/01/31	0.1	45.65	0	0.00	45.25	0.1	158	0.08%
2024/01/16	0.1	46.35	0	0.00	46.10	0.1	165	0.06%
2024/01/09	0.1	46.10	0	0.00	45.70	0.1	182	0.06%
2024/01/04	0.1	46.95	0	0.00	46.80	0.1	182	0.07%
2023/12/19	0.1	47.75	0	0.00	47.35	0.1	218	0.05%
2023/12/01	2	49.80	0	0.00	49.55	2	287	0.70%
2023/10/27	1	47.10	1	46.90	46.90	0	317	0.00%
2023/10/26	1	47.65	1	47.30	47.40	0	318	0.00%
2023/08/25	0	49.80	0	0.00	49.25	0	313	0.01%
2023/07/20	0	0.00	3	62.77	63.00	-3	819	-0.37%
2023/06/30	0	0.00	1	69.10	68.50	-1	1,046	-0.10%
2023/06/16	0	0.00	2	69.75	70.70	-2	1,047	-0.19%
2023/05/23	1	72.60	0	0.00	72.10	1	1,092	0.09%
2023/05/17	2	75.25	0	0.00	75.00	2	1,062	0.19%
2023/05/16	1	76.10	1	75.90	76.10	0	1,034	0.00%
2023/05/15	1	76.70	0	0.00	80.00	1	980	0.10%
2023/05/12	0	0.00	2	76.20	77.80	-2	959	-0.21%
2023/05/11	1	72.80	0	0.00	73.10	1	917	0.11%
2023/05/10	0	0.00	2	74.75	74.90	-2	893	-0.22%
2023/05/04	1	72.60	0	0.00	72.80	1	838	0.12%
2023/05/02	0	0.00	1	72.00	73.50	-1	815	-0.12%
2023/04/26	1	69.80	0	0.00	70.10	1	762	0.13%
2023/04/21	0	0.00	1	68.50	68.20	-1	730	-0.14%
2023/04/20	1	72.30	0	0.00	73.00	1	696	0.14%
2023/04/19	0	0.00	1	69.80	70.50	-1	614	-0.16%
2023/04/14	2	66.90	0	0.00	66.60	2	582	0.34%
2023/04/13	3	66.73	0	0.00	67.70	3	586	0.51%
2023/04/10	0	0.00	1	69.50	69.20	-1	548	-0.18%
2023/04/07	1	69.20	0	0.00	70.00	1	537	0.19%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/01	0	0.00	0.1	73.00	72.60	-0.1	665	-0.01%
2023/02/23	0	0.00	1	68.90	71.10	-1	648	-0.15%
2023/02/21	0	0.00	16	71.96	71.70	-16	688	-2.32%
2023/02/20	1	71.90	0	0.00	71.80	1	702	0.14%
2023/02/16	0.1	73.20	0	0.00	73.80	0.1	733	0.01%
2023/02/09	8	72.30	0	0.00	74.00	8	952	0.84%
2023/02/07	2	71.50	0	0.00	71.60	2	999	0.20%
2023/02/02	6	74.10	0	0.00	73.10	6	1,015	0.59%
2022/12/20	0	0.00	1	65.70	65.20	-1	1,618	-0.06%
2022/12/07	0.3	69.90	0	0.00	69.90	0.3	1,719	0.02%
2022/12/05	0	0.00	10	75.90	75.60	-10	1,680	-0.60%
2022/12/02	0.2	76.00	1	77.00	76.50	-0.8	1,672	-0.05%
2022/11/30	1	74.80	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0.2	75.50	3	76.27	75.90	-2.8	1,639	-0.17%
2022/11/25	2	72.70	1	74.40	72.60	1	1,617	0.06%
2022/11/23	1	74.90	2	76.00	74.70	-1	1,605	-0.06%
2022/11/21	1	73.00	0	0.00	73.10	1	1,584	0.06%
2022/11/18	1	73.80	1	76.50	73.80	0	1,585	0.00%
2022/11/17	2	73.70	5	75.64	76.90	-3	1,566	-0.19%
2022/11/16	3	72.77	0	0.00	72.50	3	1,535	0.20%
2022/11/15	0	0.00	1	74.50	74.50	-1	1,541	-0.06%
2022/11/14	1	73.10	4	74.00	75.20	-3	1,527	-0.20%
2022/11/11	4	75.00	0	0.00	74.10	4	1,505	0.27%
2022/11/09	2	78.40	0	0.00	78.60	2	1,402	0.14%
2022/11/07	0	0.00	1	73.20	72.20	-1	1,288	-0.08%
2022/11/04	1.3	74.81	0	0.00	73.50	1.3	1,259	0.10%
2022/10/20	0	0.00	4	71.30	71.60	-4	1,080	-0.37%
2022/10/19	5	71.10	0	0.00	68.10	5	1,054	0.47%
2022/10/18	8	71.21	1	71.00	70.90	7	1,050	0.67%
2022/10/17	1	73.00	0	0.00	72.90	1	1,054	0.09%
2022/10/13	1	65.10	0	0.00	65.10	1	979	0.10%
2022/10/07	0	0.00	1	67.40	69.70	-1	863	-0.12%
2022/10/06	1	69.20	0	0.00	69.80	1	832	0.12%
2022/10/05	0	0.00	1	63.60	63.80	-1	783	-0.13%
2022/10/04	1	62.00	0	0.00	62.00	1	771	0.13%
2022/09/30	1	59.90	0	0.00	62.30	1	776	0.13%
2022/09/29	0	0.00	2	64.35	62.90	-2	777	-0.26%
2022/09/28	2	67.80	0	0.00	62.90	2	773	0.26%
2022/09/27	0	0.00	2	62.85	64.30	-2	755	-0.26%
2022/09/26	1	59.30	0	0.00	58.50	1	753	0.13%
2022/09/23	1	61.80	1	63.30	64.10	0	756	0.00%
2022/09/22	1	57.00	1	60.60	60.60	0	714	0.00%
2022/09/21	0	0.00	1	54.80	55.10	-1	676	-0.15%
2022/09/15	0	0.00	1	51.60	51.60	-1	725	-0.14%
2022/09/13	0	0.00	0	52.50	52.90	0	775	0.00%
2022/09/07	0	0.00	1	50.30	51.20	-1	881	-0.11%
2022/09/05	0	0.00	1	55.10	53.50	-1	944	-0.11%
2022/09/02	1	55.50	0	0.00	55.50	1	948	0.11%
2022/08/31	1	54.80	0	0.00	55.20	1	939	0.11%
2022/08/17	0	0.00	5	55.20	54.40	-5	1,036	-0.48%
2022/08/11	0	0.00	3	51.90	51.90	-3	1,194	-0.25%
2022/08/10	0	0.00	2	51.40	51.40	-2	1,202	-0.17%
2022/08/08	2	51.30	0	0.00	51.30	2	1,203	0.17%
2022/08/04	3	51.60	0	0.00	51.20	3	1,208	0.25%
2022/08/02	0	0.00	3	53.40	52.70	-3	1,209	-0.25%
2022/07/29	0	0.00	0.1	52.80	52.70	-0.1	1,213	-0.01%
2022/07/27	3	53.10	0	0.00	53.10	3	1,220	0.25%
2022/07/26	0	0.00	3	51.80	51.80	-3	1,221	-0.25%
2022/07/25	3	53.40	0	0.00	53.80	3	1,216	0.25%
2022/07/22	0	0.00	2	58.00	57.60	-2	1,199	-0.17%
2022/07/21	0	0.00	1	52.90	52.90	-1	1,167	-0.09%
2022/07/13	0	0.00	1	51.00	50.20	-1	1,211	-0.08%
2022/07/12	1	52.40	1	50.40	50.20	0	1,215	0.00%
2022/07/11	3	55.50	0	0.00	55.00	3	1,221	0.25%
2022/07/08	1	58.10	3	57.90	57.90	-2	1,216	-0.16%
2022/07/05	4	54.63	0	0.00	55.00	4	1,167	0.34%
2022/06/23	0	0.00	1	70.80	70.90	-1	1,058	-0.09%
2022/06/22	6	73.27	0	0.00	72.20	6	1,055	0.57%
2022/06/17	0	0.00	1	71.70	71.80	-1	1,027	-0.10%
2022/06/16	0	0.00	2	71.75	72.00	-2	1,010	-0.20%
2022/06/15	2	71.10	0	0.00	70.30	2	975	0.21%
2022/06/08	0	0.00	1.6	67.58	67.70	-1.6	1,018	-0.16%
2022/06/07	0	0.00	3	65.80	65.80	-3	1,039	-0.29%
2022/06/06	3	66.00	0	0.00	66.00	3	1,041	0.29%
2022/06/01	0	0.00	3	68.60	67.30	-3	1,049	-0.29%
2022/05/27	3	67.40	3	68.00	67.40	0	1,080	0.00%
2022/05/25	3	71.40	5	71.16	71.60	-2	1,036	-0.19%
2022/05/19	5	74.64	0	0.00	77.70	5	921	0.54%
2022/05/16	0	0.00	5	60.00	60.00	-5	882	-0.57%
2022/05/06	2	65.60	0	0.00	65.60	2	932	0.21%
2022/05/05	3	67.20	3	67.50	67.20	0	946	0.00%
2022/05/04	3	64.70	0	0.00	65.30	3	951	0.32%
2022/04/29	0	0.00	3	66.80	65.60	-3	1,003	-0.30%
2022/04/28	3	66.40	0	0.00	65.60	3	1,039	0.29%
2022/04/25	1	68.00	0	0.00	68.50	1	1,172	0.09%
2022/04/22	0	72.80	0	0.00	72.10	0	1,194	0.00%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/19	0	0.00	15	67.12	67.30	-15	1,222	-1.23%
2022/04/15	1	69.00	0	0.00	67.60	1	1,245	0.08%
2022/04/14	0	73.60	0	0.00	73.00	0	1,247	0.00%
2022/04/06	1	80.20	0	0.00	80.10	1	1,407	0.07%
2022/03/30	0	0.00	3	81.60	81.60	-3	1,665	-0.18%
2022/03/25	5	85.30	0	0.00	84.40	5	1,712	0.29%
2022/03/24	0	0.00	2	85.75	87.10	-2	1,716	-0.12%
2022/03/23	0	0.00	5	86.10	86.10	-5	1,712	-0.29%
2022/03/21	2	85.10	0	0.00	85.10	2	1,761	0.11%
2022/03/18	3	85.50	1	86.60	85.50	2	1,845	0.11%
2022/03/17	1	88.60	2	88.50	88.50	-1	1,835	-0.05%
2022/03/16	2	85.40	0	0.00	84.20	2	1,867	0.11%
2022/03/11	2	88.75	2	88.70	89.50	0	1,998	0.00%
2022/03/10	2	86.10	4	88.40	88.50	-2	1,990	-0.10%
2022/03/08	2	78.10	0	0.00	78.00	2	2,020	0.10%
2022/03/02	0	0.00	1	87.90	86.80	-1	2,236	-0.04%
2022/03/01	1	82.10	1	85.20	85.30	0	2,317	0.00%
2022/02/24	3	75.67	0	0.00	75.00	3	2,423	0.12%
2022/02/18	0	0.00	2	83.65	84.10	-2	2,506	-0.08%
2022/02/17	2	86.70	0	0.00	85.50	2	2,531	0.08%
2022/02/16	0	0.00	1	83.80	83.50	-1	2,560	-0.04%
2022/02/15	1	84.40	1	82.50	82.80	0	2,622	0.00%
2022/02/14	1	84.00	1	82.10	81.70	0	2,718	0.00%
2022/02/10	0	0.00	1	87.50	86.10	-1	3,043	-0.03%
2022/02/09	1	89.10	1	81.70	87.70	0	3,228	0.00%
2022/02/08	1	82.10	0	0.00	82.90	1	3,397	0.03%
2022/01/25	0	0.00	1	87.60	85.00	-1	3,528	-0.03%
2022/01/24	0	0.00	1	86.00	89.50	-1	3,551	-0.03%
2022/01/20	1	97.00	1	97.60	96.20	0	3,563	0.00%
2022/01/19	1	92.80	1	87.00	93.20	0	3,557	0.00%
2022/01/17	1	76.00	0	0.00	83.00	1	3,527	0.03%
2022/01/14	1	92.30	7	83.63	83.10	-6	3,508	-0.17%
2022/01/12	5	88.50	0	0.00	89.90	5	3,468	0.14%
2022/01/06	1	98.00	0	0.00	98.00	1	3,454	0.03%
2022/01/05	0	0.00	1	98.00	98.10	-1	3,464	-0.03%
2022/01/04	1	99.80	0	0.00	99.00	1	3,445	0.03%
2021/12/29	1	95.00	1	96.60	96.10	0	3,397	0.00%
2021/12/28	1	90.20	0	0.00	100.00	1	3,331	0.03%
2021/12/27	1	85.50	0	0.00	91.30	1	3,242	0.03%
2021/12/24	0	0.00	2	79.55	83.00	-2	3,173	-0.06%
2021/12/23	2	76.20	0	0.00	77.50	2	3,111	0.06%
2021/12/22	0	0.00	12	71.68	70.50	-12	3,108	-0.39%
2021/12/21	2	71.15	0	0.00	71.60	2	3,185	0.06%
2021/12/15	0.2	75.80	0	0.00	76.00	0.2	3,146	0.01%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	20	42.70	4	43.16	43.50	16	3,020	0.53%
2021/11/29	0	0.00	1	40.50	42.05	-1	2,922	-0.03%
2021/11/26	16	39.07	14.1	38.28	38.25	1.9	2,884	0.07%
2021/11/25	5	43.35	1.2	41.00	41.00	3.8	2,878	0.13%
2021/11/18	1	48.55	1	48.20	48.50	0	3,059	0.00%
2021/11/17	2	47.05	0	0.00	46.80	2	2,980	0.07%
2021/11/16	6	48.27	14	48.60	48.60	-8	2,934	-0.27%
2021/11/15	4	49.13	0	0.00	50.60	4	2,867	0.14%
2021/11/12	6	44.67	0	0.00	46.00	6	2,783	0.22%
2021/11/11	10	44.25	0	0.00	42.80	10	2,756	0.36%
2021/11/10	0	0.00	2	42.00	42.45	-2	2,741	-0.07%
2021/11/08	0.1	44.30	0	0.00	43.70	0.1	2,778	0.00%
2021/11/05	0	0.00	0.1	45.35	45.00	-0.1	2,744	0.00%
2021/11/04	2	46.20	4.1	44.27	44.50	-2.1	2,715	-0.08%
2021/11/03	4	44.18	0	0.00	45.55	4	2,817	0.14%
2021/11/02	0	0.00	2	44.70	42.85	-2	2,884	-0.07%
2021/11/01	2	46.05	0	0.00	47.55	2	2,887	0.07%
2021/10/29	0	0.00	7	41.29	45.95	-7	2,821	-0.25%
2021/10/28	7	39.02	7	38.54	42.75	0	2,637	0.00%
2021/10/27	0.2	38.90	3	38.00	38.90	-2.9	2,445	-0.12%
2021/10/25	3	31.65	18	31.13	32.20	-15	2,222	-0.67%
2021/10/22	7	29.41	2	29.30	29.30	5	2,143	0.23%
2021/10/21	2	30.40	0	0.00	29.75	2	2,142	0.09%
2021/10/20	10	28.68	2	28.80	28.60	8	2,136	0.37%
2021/10/19	2	29.08	0	0.00	29.40	2	2,137	0.09%
2021/10/18	0	0.00	31	28.69	29.05	-31	2,120	-1.46%
2021/10/15	14	24.37	0	0.00	26.45	14	2,104	0.67%
2021/10/07	0	0.00	9	27.21	27.75	-9	2,132	-0.42%
2021/10/05	0	0.00	1	26.30	26.50	-1	2,183	-0.05%
2021/10/04	7	27.09	0	0.00	26.50	7	2,210	0.32%
2021/09/28	0	0.00	2	27.70	28.40	-2	2,395	-0.08%
2021/09/24	0	0.00	4	28.60	28.60	-4	2,402	-0.17%
2021/09/23	0	0.00	3	28.75	28.65	-3	2,401	-0.12%
2021/09/16	14	30.80	4	29.85	29.90	10	2,414	0.41%
2021/09/15	18	35.16	8	36.71	33.00	10	2,390	0.42%
2021/09/13	4	31.30	0	0.00	31.50	4	2,352	0.17%
2021/09/02	0	0.00	5	27.75	27.00	-5	2,422	-0.21%
2021/09/01	0	0.00	7	29.66	29.00	-7	2,402	-0.29%
2021/08/31	4	31.14	1	31.10	32.20	3	2,391	0.13%
2021/08/30	13	32.27	0	0.00	32.20	13	2,343	0.55%
2021/08/27	0	0.00	18	32.28	33.80	-18	2,273	-0.79%
2021/08/26	16	28.96	14	28.38	31.55	2	2,125	0.09%
2021/08/23	14	23.63	0	0.00	23.75	14	1,968	0.71%
2021/08/12	0	0.00	1	28.60	30.50	-1	1,940	-0.05%
2021/08/09	6	37.95	15	37.93	38.35	-9	1,894	-0.48%
2021/08/06	6	31.49	5	32.08	35.20	1	1,755	0.06%
2021/08/05	2	31.40	5.1	31.95	32.00	-3.1	1,647	-0.19%
2021/08/04	5	29.15	28	29.15	29.15	-23	1,575	-1.46%
2021/07/30	7	24.74	0	0.00	24.50	7	1,517	0.46%
2021/07/29	5	24.18	13	24.52	25.10	-8	1,523	-0.53%
2021/07/28	7	23.98	5	23.85	23.85	2	1,531	0.13%
2021/07/27	13	25.17	19	26.26	25.60	-6	1,536	-0.39%
2021/07/26	17	26.53	3	25.70	25.50	14	1,529	0.92%
2021/07/23	0	0.00	21	27.09	27.75	-21	1,503	-1.40%
2021/07/22	2	28.75	0	0.00	28.50	2	1,506	0.13%
2021/07/21	1	27.60	0	0.00	29.50	1	1,490	0.07%
2021/07/20	12	26.70	15	26.95	26.85	-3	1,455	-0.21%
2021/07/15	7	25.59	0	0.00	25.50	7	1,554	0.45%
2021/07/14	5	23.60	0	0.00	24.20	5	1,567	0.32%
2021/07/12	5	25.21	0	0.00	27.00	5	1,617	0.31%
2021/07/08	4	24.98	0	0.00	24.65	4	1,563	0.26%
2021/07/07	6	24.05	0	0.00	24.40	6	1,497	0.40%
2021/07/06	0	0.00	3	22.15	22.20	-3	1,407	-0.21%
2021/07/02	0	0.00	1	17.00	18.40	-1	1,341	-0.07%
2021/07/01	3	17.10	20	17.00	16.75	-17	1,339	-1.27%
2021/06/30	0	0.00	5	18.05	17.85	-5	1,330	-0.38%
2021/06/29	0	0.00	0.2	18.50	18.20	-0.2	1,338	-0.01%
2021/05/12	0	0.00	1	9.85	9.91	-1	1,409	-0.07%
2021/05/10	1	10.80	0	0.00	10.90	1	1,362	0.07%
2021/05/03	0	0.00	10	11.40	11.05	-10	1,322	-0.76%
2021/04/13	2	13.05	0	0.00	12.75	2	1,258	0.16%
2021/03/22	0	0.00	1	11.00	10.95	-1	1,312	-0.08%
2021/03/18	10	11.60	0	0.00	11.50	10	1,285	0.78%
2021/03/17	1	11.80	0	0.00	12.10	1	1,256	0.08%
2021/03/12	4	10.10	6	10.22	10.15	-2	1,207	-0.17%
2021/03/09	0	0.00	1	10.40	10.40	-1	1,114	-0.09%
2021/03/04	0	0.00	1	14.15	14.20	-1	1,126	-0.09%
2021/01/22	0	0.00	7	13.99	13.95	-7	1,902	-0.37%
2021/01/20	10	14.90	0	0.00	14.30	10	1,887	0.53%
2021/01/18	0	0.00	4	14.90	15.30	-4	1,877	-0.21%
2021/01/15	1	15.90	2	16.00	15.75	-1	1,872	-0.05%
2021/01/14	1	16.05	0	0.00	16.65	1	1,854	0.05%
2021/01/13	0	0.00	1	15.65	15.60	-1	1,832	-0.05%
2021/01/12	1	15.40	4	15.64	15.35	-3	1,834	-0.16%
2021/01/11	4	15.70	1	16.00	15.70	3	1,828	0.16%
2021/01/08	1	15.80	1	16.30	16.00	0	1,828	0.00%
2021/01/07	1	16.05	0	0.00	15.80	1	1,819	0.05%
2020/12/29	5	17.38	13	16.75	17.90	-8	1,702	-0.47%
2020/12/28	2	15.65	2	15.80	17.10	0	1,571	0.00%
2020/12/25	0	0.00	7	15.75	15.55	-7	1,514	-0.46%
2020/12/24	4	15.43	0	0.00	15.60	4	1,502	0.27%
2020/12/23	3	15.00	0	0.00	14.95	3	1,484	0.20%
2020/12/22	0	0.00	3	15.20	15.05	-3	1,508	-0.20%
2020/12/21	0	0.00	0.1	15.05	15.20	-0.1	1,528	-0.01%
2020/12/18	2	15.25	0	0.00	15.20	2	1,545	0.13%
2020/12/11	0	0.00	2	15.15	15.40	-2	1,697	-0.12%
2020/12/10	0	0.00	1	15.50	15.20	-1	1,774	-0.06%
2020/12/09	6	15.75	6	15.85	15.65	0	1,837	0.00%
2020/12/03	2	16.10	0	0.00	15.60	2	2,009	0.10%
2020/12/01	8	16.33	0	0.00	16.20	8	2,238	0.36%
2020/11/27	1	16.90	40	16.85	16.70	-39	2,393	-1.63%
2020/11/25	0	0.00	3	17.17	17.20	-3	2,353	-0.13%
2020/11/24	2	16.00	0	0.00	16.00	2	2,235	0.09%
2020/11/23	1	15.15	1	15.05	15.10	0	2,193	0.00%
2020/11/19	1	15.80	0	0.00	15.35	1	2,190	0.05%
2020/11/18	0	0.00	1	15.20	15.25	-1	2,174	-0.05%
2020/11/16	1	15.00	10	14.94	14.85	-9	2,165	-0.42%
2020/11/12	1	15.30	1	15.65	15.30	0	2,148	0.00%
2020/11/11	10	15.98	0	0.00	15.85	10	2,126	0.47%
2020/11/10	2	15.83	0	0.00	15.65	2	2,116	0.09%
2020/11/09	40	16.58	0	0.00	16.45	40	2,082	1.92%
2020/10/28	2	13.45	0	0.00	13.40	2	1,902	0.11%
2020/10/20	0.5	14.35	0	0.00	14.30	0.5	1,939	0.02%
2020/10/07	0	0.00	1	14.20	14.10	-1	1,901	-0.05%
2020/09/28	20	14.10	0	0.00	14.10	20	1,953	1.02%
2020/09/25	10	13.90	0	0.00	14.10	10	1,946	0.51%
2020/09/24	10	13.80	0	0.00	13.85	10	1,925	0.52%
2020/09/23	11	14.31	0	0.00	14.35	11	1,911	0.58%
2020/09/22	0	0.00	1	14.85	14.80	-1	1,893	-0.05%
2020/09/17	1	17.05	0	0.00	16.55	1	1,802	0.06%
2020/09/16	2	16.80	1	17.05	16.70	1	1,791	0.06%
2020/09/15	1	16.65	1	17.15	17.20	0	1,759	0.00%
2020/09/11	1	15.25	7	15.38	15.30	-6	1,654	-0.36%
2020/09/10	6	16.27	0.7	16.15	16.05	5.3	1,638	0.32%
2020/09/09	0	0.00	58	15.77	16.80	-58	1,558	-3.72%
2020/09/08	2	15.00	0	0.00	16.00	2	1,521	0.13%
2020/09/07	46	16.86	0	0.00	16.50	46	1,493	3.08%
2020/09/04	5	15.20	0	0.00	17.05	5	1,428	0.35%
2020/09/03	10	14.30	0	0.00	15.50	10	1,267	0.79%
2020/08/11	10	12.00	0	0.00	12.05	10	1,053	0.95%
2020/08/07	0	0.00	1	12.70	12.80	-1	1,017	-0.10%
2020/08/04	10	13.80	0	0.00	13.85	10	991	1.01%
2020/07/27	0	0.00	3	14.15	14.15	-3	979	-0.31%
2020/07/08	10.5	17.00	0	0.00	16.90	10.5	965	1.08%
2020/07/07	0	0.00	0.7	18.05	18.05	-0.7	946	-0.07%
2020/07/06	10	16.50	0	0.00	16.45	10	948	1.05%
2020/06/22	0.6	17.90	0	0.00	17.90	0.6	1,014	0.06%
2020/06/09	0	0.00	2	10.45	10.30	-2	1,027	-0.19%
2020/05/28	0	0.00	100	10.90	10.90	-100	1,123	-8.90%
2020/05/27	100	9.93	0	0.00	9.93	100	1,123	8.90%
2020/04/30	0	0.00	100	9.83	9.75	-100	1,625	-6.15%
2020/04/29	100	9.50	0	0.00	9.50	100	1,592	6.28%
2020/03/26	0	0.00	2	8.55	8.55	-2	1,557	-0.13%
2020/03/23	2	6.32	0	0.00	7.12	2	1,530	0.13%
2020/03/11	1	12.20	0	0.00	11.75	1	1,377	0.07%
2020/03/10	5	11.50	0	0.00	11.85	5	1,356	0.37%
2020/03/09	5	12.50	0	0.00	12.15	5	1,319	0.38%
2020/03/04	0	0.00	2	13.40	13.95	-2	1,234	-0.16%
2020/02/27	3	16.20	0	0.00	16.20	3	1,090	0.28%
2020/02/26	0	0.00	30	17.60	17.95	-30	1,004	-2.99%
2020/02/25	30	17.65	0	0.00	17.65	30	873	3.43%
2020/02/20	0	0.00	32	16.22	17.05	-32	670	-4.78%
2020/02/19	30	16.10	0	0.00	16.25	30	569	5.26%
2020/02/05	0	0.00	1	14.65	14.65	-1	569	-0.18%
2019/12/25	4	14.80	0	0.00	14.90	4	791	0.51%
2019/12/19	0	0.00	5	14.90	15.10	-5	841	-0.59%
2019/11/13	3	14.95	0	0.00	14.90	3	1,414	0.21%
2019/10/31	0	0.00	10	16.15	16.05	-10	1,422	-0.70%
2019/10/28	0	0.00	32	16.63	16.80	-32	1,343	-2.38%
2019/10/25	30	16.00	40	15.94	16.00	-10	1,231	-0.81%
2019/09/27	1	14.95	0	0.00	14.70	1	1,120	0.09%
2019/09/11	22	15.25	0	0.00	15.15	22	1,015	2.17%
2019/09/10	0	0.00	10	15.60	15.40	-10	1,002	-1.00%
2019/09/06	40	14.69	0	0.00	14.65	40	939	4.26%
2019/08/29	0	0.00	2	13.70	13.70	-2	764	-0.26%
2019/08/20	2	13.45	1	13.25	13.45	1	599	0.17%
2019/08/08	0	0.00	80	15.36	15.45	-80	405	-19.73%
2019/08/07	82	15.40	0	0.00	15.40	82	379	21.62%
2019/08/02	1	16.30	0	0.00	15.60	1	336	0.30%
2019/07/11	0	0.00	1	17.20	17.25	-1	607	-0.16%
2019/07/09	1	17.20	0	0.00	17.20	1	658	0.15%
2019/04/24	0	0.00	1	20.90	21.00	-1	852	-0.12%
2019/04/22	1	21.20	0	0.00	21.90	1	820	0.12%
2019/04/19	0	0.00	2	20.15	19.95	-2	771	-0.26%
2019/04/17	2	21.08	1	21.05	21.10	1	748	0.13%
2019/04/10	0	0.00	40	18.32	18.15	-40	661	-6.04%
2019/04/09	40	18.35	0	0.00	18.35	40	640	6.24%
2019/01/24	0	0.00	5	18.05	17.95	-5	835	-0.60%
2019/01/23	5	18.35	0	0.00	18.30	5	827	0.60%
2019/01/22	0	0.00	10	17.30	17.50	-10	816	-1.23%
2019/01/09	10	18.90	0	0.00	18.85	10	721	1.39%
2019/01/08	2	19.05	0	0.00	19.00	2	713	0.28%
2018/12/22	0	0.00	30	19.25	19.95	-30	548	-5.47%
2018/12/21	30	18.55	0	0.00	18.55	30	487	6.16%
2018/12/20	5	17.30	0	0.00	16.90	5	482	1.04%
2018/12/14	0	0.00	3	17.75	17.30	-3	477	-0.63%
2018/12/13	3	17.85	0	0.00	18.05	3	454	0.66%
2018/12/10	0	0.00	30	17.00	17.50	-30	360	-8.32%
2018/12/07	30	15.88	0	0.00	15.95	30	324	9.25%
2018/09/20	0	0.00	30	18.00	17.70	-30	323	-9.28%
2018/09/19	30	16.85	0	0.00	16.85	30	309	9.70%
2018/09/03	0	0.00	2	17.58	17.25	-2	325	-0.62%
2018/08/31	2	16.90	0	0.00	17.70	2	318	0.63%
2018/05/30	0	0.00	1	21.00	21.05	-1	590	-0.17%
2018/05/21	1	22.00	0	0.00	21.65	1	704	0.14%
2018/03/12	0	0.00	1	27.25	26.80	-1	730	-0.14%
2018/03/07	1	29.25	1	28.30	27.70	0	691	0.00%
2018/03/06	1	27.10	0	0.00	28.75	1	634	0.16%
2018/03/02	0	0.00	1	27.70	27.50	-1	554	-0.18%
2018/02/27	3	23.70	0	0.00	23.50	3	457	0.66%
2018/02/26	2	24.05	0	0.00	24.10	2	470	0.43%
2018/02/08	0	0.00	1	21.10	21.00	-1	481	-0.21%
2018/02/06	0	0.00	1	21.25	21.30	-1	501	-0.20%
2018/02/01	1	24.60	0	0.00	24.35	1	512	0.20%
2018/01/23	0	0.00	3	24.90	24.60	-3	578	-0.52%
2018/01/22	3	24.80	5	24.78	24.85	-2	601	-0.33%
2018/01/09	0	0.00	3	26.00	26.35	-3	733	-0.41%
2018/01/08	0	0.00	10	25.00	24.80	-10	748	-1.34%
2018/01/05	0	0.00	10	26.21	26.25	-10	735	-1.36%
2018/01/04	0	0.00	5	26.20	26.20	-5	745	-0.67%
2018/01/03	0	0.00	2	26.10	26.10	-2	772	-0.26%