立凱-KY (5227)-統一-永和券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.80
漲跌
▲1.35
漲幅
+3.81%
成交量
842張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	37.30	0	0.00	37.00	0	229	0.00%
2024/04/16	0	39.25	0	0.00	38.55	0	219	0.00%
2024/03/26	0	0.00	2	40.10	39.85	-2	182	-1.10%
2024/03/13	0.3	40.80	0	0.00	40.20	0.3	180	0.14%
2024/01/31	0	45.55	0	0.00	45.25	0	158	0.00%
2023/11/07	0	47.68	0	0.00	47.30	0	309	0.00%
2023/10/05	1	53.50	0	0.00	53.80	1	319	0.31%
2023/09/26	9	56.76	3	55.73	55.70	6	322	1.86%
2023/09/25	0	0.00	1	54.00	53.20	-1	321	-0.31%
2023/09/21	0	0.00	1	54.10	53.00	-1	324	-0.31%
2023/09/20	0	0.00	2	54.90	54.40	-2	324	-0.62%
2023/09/19	14	56.48	0	0.00	54.30	14	326	4.29%
2023/09/18	1	56.90	0	0.00	56.90	1	324	0.31%
2023/09/13	0	0.00	1	53.50	53.30	-1	307	-0.33%
2023/09/12	1	51.60	0.6	54.00	54.00	0.4	308	0.14%
2023/09/11	0.3	47.25	0	0.00	49.15	0.3	292	0.10%
2023/09/07	1	50.80	0	0.00	50.40	1	278	0.36%
2023/08/30	0	0.00	3	50.70	51.00	-3	310	-0.97%
2023/08/29	0	0.00	3	49.93	50.30	-3	313	-0.96%
2023/08/25	0	0.00	20	49.73	49.25	-20	313	-6.38%
2023/07/13	1	65.20	0	0.00	65.20	1	984	0.10%
2023/06/12	0	0.00	11	71.10	69.80	-11	1,040	-1.06%
2023/06/09	0	0.00	4	72.10	72.30	-4	1,029	-0.39%
2023/06/08	0	0.00	3	73.30	72.10	-3	1,033	-0.29%
2023/06/07	0	0.00	1	71.20	71.20	-1	1,037	-0.10%
2023/06/02	1	71.80	0	0.00	71.80	1	1,054	0.09%
2023/05/29	0	0.00	0.3	71.30	71.20	-0.3	1,083	-0.03%
2023/05/25	0	0.00	0.4	72.30	72.20	-0.4	1,094	-0.04%
2023/05/24	0	0.00	2	72.05	72.50	-2	1,098	-0.18%
2023/05/23	1	72.80	0	0.00	72.10	1	1,092	0.09%
2023/05/17	1	75.20	1	76.70	75.00	0	1,062	0.00%
2023/05/16	11	77.66	0	0.00	76.10	11	1,034	1.06%
2023/05/15	18	76.41	18	77.96	80.00	0	980	0.00%
2023/05/12	13	74.98	0	0.00	77.80	13	959	1.36%
2023/05/11	1	73.70	0	0.00	73.10	1	917	0.11%
2023/05/10	9	74.87	0	0.00	74.90	9	893	1.01%
2023/05/09	0	0.00	20	73.10	72.50	-20	852	-2.35%
2023/05/08	5	73.40	0	0.00	72.40	5	843	0.59%
2023/05/04	0	0.00	10.3	72.90	72.80	-10.3	838	-1.23%
2023/05/03	1	71.80	0	0.00	72.00	1	829	0.12%
2023/05/02	0	0.00	2	72.50	73.50	-2	815	-0.25%
2023/04/27	1	69.10	0	0.00	69.10	1	767	0.13%
2023/04/26	1	69.90	0	0.00	70.10	1	762	0.13%
2023/04/25	1	69.70	5	69.70	70.40	-4	756	-0.53%
2023/04/21	30	69.50	0	0.00	68.20	30	730	4.11%
2023/04/20	0	0.00	52	73.18	73.00	-52	696	-7.47%
2023/04/13	0	0.00	1	67.70	67.70	-1	586	-0.17%
2023/04/12	20	68.20	0	0.00	67.50	20	578	3.46%
2023/04/11	0	0.00	20	71.90	69.80	-20	565	-3.54%
2023/04/10	0	69.00	0	0.00	69.20	0	548	0.00%
2023/03/13	1	66.10	0	0.00	67.40	1	595	0.17%
2023/03/10	30	69.60	0	0.00	68.90	30	606	4.94%
2023/03/07	0	0.00	1	73.30	72.10	-1	641	-0.16%
2023/03/06	0	0.00	20	70.51	70.70	-20	637	-3.14%
2023/03/03	2	71.00	0	0.00	70.50	2	645	0.31%
2023/03/02	1	71.10	10	71.00	71.00	-9	655	-1.37%
2023/03/01	0	0.00	1	73.30	72.60	-1	665	-0.15%
2023/02/24	0	0.00	1	72.30	72.50	-1	649	-0.15%
2023/02/23	20	69.57	0	0.00	71.10	20	648	3.08%
2023/02/22	1	70.10	0	0.00	70.10	1	659	0.15%
2023/02/21	0	0.00	2	72.10	71.70	-2	688	-0.29%
2023/02/20	10	72.00	0	0.00	71.80	10	702	1.42%
2023/02/16	0	0.00	1	73.90	73.80	-1	733	-0.14%
2023/02/14	1	71.60	1	72.00	71.70	0	835	0.00%
2023/02/13	9	71.60	0	0.00	71.60	9	890	1.01%
2023/02/10	1	75.70	10	74.61	73.30	-9	950	-0.95%
2023/02/09	0	0.00	2	74.20	74.00	-2	952	-0.21%
2023/02/08	0	0.00	1	72.20	71.90	-1	985	-0.10%
2023/02/07	1	71.60	0	0.00	71.60	1	999	0.10%
2023/02/06	0	0.00	1	73.80	73.10	-1	1,021	-0.10%
2023/02/03	0	0.00	1	74.20	74.00	-1	1,020	-0.10%
2023/02/02	0	0.00	2	72.85	73.10	-2	1,015	-0.20%
2023/02/01	21	73.47	0	0.00	72.10	21	1,011	2.08%
2023/01/31	0	0.00	2	71.60	72.40	-2	1,014	-0.20%
2023/01/30	0	0.00	1	70.30	70.00	-1	1,017	-0.10%
2023/01/13	0	0.00	4	68.30	68.00	-4	1,069	-0.37%
2023/01/10	2	68.50	0	0.00	69.00	2	1,153	0.17%
2022/12/07	4	69.90	1	71.80	69.90	3	1,719	0.17%
2022/12/06	1	73.60	0	0.00	73.20	1	1,697	0.06%
2022/12/05	1	75.80	0	0.00	75.60	1	1,680	0.06%
2022/12/02	0	0.00	1	75.30	76.50	-1	1,672	-0.06%
2022/12/01	0	0.00	1	75.40	74.60	-1	1,655	-0.06%
2022/11/29	1	76.10	3	76.83	75.90	-2	1,639	-0.12%
2022/11/28	0	0.00	1	74.60	73.80	-1	1,614	-0.06%
2022/11/25	0	0.00	1	74.50	72.60	-1	1,617	-0.06%
2022/11/18	6	74.58	0	0.00	73.80	6	1,585	0.38%
2022/11/17	0	0.00	3	76.33	76.90	-3	1,566	-0.19%
2022/11/16	0	0.00	1	74.10	72.50	-1	1,535	-0.07%
2022/11/14	2	73.60	0	0.00	75.20	2	1,527	0.13%
2022/11/11	4	74.73	0	0.00	74.10	4	1,505	0.27%
2022/11/10	3	75.10	3	78.10	76.80	0	1,460	0.00%
2022/11/09	3	78.07	2	79.30	78.60	1	1,402	0.07%
2022/11/08	1	77.00	53	79.34	79.40	-52	1,354	-3.84%
2022/11/07	0	0.00	2	73.55	72.20	-2	1,288	-0.16%
2022/11/04	1	75.10	7	73.66	73.50	-6	1,259	-0.48%
2022/11/02	0	0.00	12	68.89	71.10	-12	1,198	-1.00%
2022/10/28	6	64.30	0	0.00	62.40	6	1,158	0.52%
2022/10/25	2	66.00	1	66.40	65.50	1	1,135	0.09%
2022/10/24	2	68.80	0	0.00	68.50	2	1,116	0.18%
2022/10/21	1	72.40	0	0.00	69.50	1	1,104	0.09%
2022/10/20	0	0.00	1	69.90	71.60	-1	1,080	-0.09%
2022/10/19	2	70.20	1	71.40	68.10	1	1,054	0.09%
2022/10/18	1	71.50	0	0.00	70.90	1	1,050	0.10%
2022/10/17	1	69.80	1	71.40	72.90	0	1,054	0.00%
2022/10/14	2	69.05	5	70.42	71.60	-3	1,017	-0.29%
2022/10/13	2	67.20	0	0.00	65.10	2	979	0.20%
2022/10/12	1	70.90	0	0.00	70.90	1	948	0.11%
2022/10/11	0	0.00	7	72.80	72.80	-7	922	-0.76%
2022/10/07	3	67.50	1	68.90	69.70	2	863	0.23%
2022/10/06	0	0.00	6	69.17	69.80	-6	832	-0.72%
2022/09/30	0	0.00	1	60.30	62.30	-1	776	-0.13%
2022/09/29	2	64.00	3	64.80	62.90	-1	777	-0.13%
2022/09/28	2	63.70	2	65.90	62.90	0	773	0.00%
2022/09/27	0	0.00	8.9	64.30	64.30	-8.9	755	-1.18%
2022/09/26	1	61.70	0	0.00	58.50	1	753	0.13%
2022/09/23	1	61.10	35	64.26	64.10	-34	756	-4.49%
2022/09/22	0	0.00	117	60.60	60.60	-117	714	-16.38%	大賣/鉅額交易
2022/09/19	10	51.40	0	0.00	51.40	10	699	1.43%
2022/09/16	38	52.49	0	0.00	52.40	38	709	5.36%
2022/09/12	0	0.00	10	51.43	52.00	-10	798	-1.25%
2022/08/26	1	54.40	0	0.00	54.00	1	943	0.11%
2022/08/25	0	0.00	0.8	54.80	53.30	-0.8	945	-0.08%
2022/08/22	1	55.80	3	56.27	55.80	-2	948	-0.21%
2022/08/19	0	0.00	10	53.98	53.60	-10	950	-1.05%
2022/08/17	0	0.00	1	54.60	54.40	-1	1,036	-0.10%
2022/08/01	10	52.55	0	0.00	52.30	10	1,212	0.82%
2022/07/26	10	52.60	0	0.00	51.80	10	1,221	0.82%
2022/07/25	21	53.93	0	0.00	53.80	21	1,216	1.73%
2022/07/22	1	57.60	2	57.35	57.60	-1	1,199	-0.08%
2022/07/21	1	52.90	0	0.00	52.90	1	1,167	0.09%
2022/07/18	0	0.00	1	52.80	51.90	-1	1,177	-0.08%
2022/07/14	2	51.20	0	0.00	50.90	2	1,206	0.17%
2022/07/13	1	50.80	0	0.00	50.20	1	1,211	0.08%
2022/07/12	17	50.04	0	0.00	50.20	17	1,215	1.40%
2022/07/11	20	55.14	0	0.00	55.00	20	1,221	1.64%
2022/07/08	0	0.00	1	57.40	57.90	-1	1,216	-0.08%
2022/07/07	33	49.54	0	0.00	54.50	33	1,201	2.75%
2022/07/06	2	50.80	0	0.00	49.95	2	1,187	0.17%
2022/07/04	12	60.98	0	0.00	59.00	12	1,133	1.06%
2022/07/01	21	65.57	0	0.00	65.50	21	1,109	1.89%
2022/06/29	0.1	72.00	0	0.00	71.70	0.1	1,078	0.01%
2022/06/27	0	0.00	57	73.21	73.70	-57	1,068	-5.33%
2022/06/23	5	71.08	0	0.00	70.90	5	1,058	0.47%
2022/06/22	0	0.00	43	73.20	72.20	-43	1,055	-4.07%
2022/06/21	4	69.75	17	70.49	71.20	-13	1,042	-1.25%
2022/06/20	0	0.00	10	72.50	69.10	-10	1,045	-0.96%
2022/06/17	3	70.03	0	0.00	71.80	3	1,027	0.29%
2022/06/16	0	0.00	2	72.70	72.00	-2	1,010	-0.20%
2022/06/15	2	70.70	0	0.00	70.30	2	975	0.21%
2022/06/13	6	64.95	1	66.70	65.80	5	945	0.53%
2022/06/09	0	0.00	30	67.13	66.50	-30	977	-3.07%
2022/06/08	1	68.80	1	69.10	67.70	0	1,018	0.00%
2022/06/07	0.1	66.10	0	0.00	65.80	0.1	1,039	0.01%
2022/06/02	0	0.00	1	67.00	66.60	-1	1,044	-0.10%
2022/05/31	40	66.88	0	0.00	66.80	40	1,049	3.81%
2022/05/30	0.1	67.40	0	0.00	67.30	0.1	1,059	0.01%
2022/05/27	1	66.30	0	0.00	67.40	1	1,080	0.09%
2022/05/26	30	66.27	0	0.00	66.00	30	1,075	2.79%
2022/05/25	1	74.50	0	0.00	71.60	1	1,036	0.10%
2022/05/24	4.1	78.69	2	81.15	78.30	2.1	1,014	0.21%
2022/05/23	0	0.00	13	79.72	81.00	-13	980	-1.33%
2022/05/20	2	74.50	1	75.50	74.50	1	949	0.11%
2022/05/19	3	73.03	5	74.56	77.70	-2	921	-0.22%
2022/05/18	2	72.60	2	72.60	72.60	0	873	0.00%
2022/05/17	0	0.00	2	66.00	66.00	-2	883	-0.23%
2022/05/16	2	60.20	0	0.00	60.00	2	882	0.23%
2022/05/13	2	59.90	0	0.00	59.90	2	889	0.22%
2022/05/10	1	59.70	0	0.00	61.50	1	910	0.11%
2022/05/09	32	62.06	0	0.00	61.80	32	931	3.43%
2022/04/29	2	66.00	0	0.00	65.60	2	1,003	0.20%
2022/04/27	1	64.60	0	0.00	66.20	1	1,110	0.09%
2022/04/22	1	73.40	0	0.00	72.10	1	1,194	0.08%
2022/04/21	0	0.00	2	75.85	76.00	-2	1,236	-0.16%
2022/04/20	0	0.00	1	71.50	74.00	-1	1,222	-0.08%
2022/04/19	0	0.00	15	66.75	67.30	-15	1,222	-1.23%
2022/04/14	1	74.70	1.7	74.00	73.00	-0.7	1,247	-0.05%
2022/04/12	2	74.00	0.3	74.90	74.60	1.7	1,271	0.13%
2022/04/11	0	0.00	0.7	78.86	77.70	-0.7	1,289	-0.05%
2022/04/08	0	0.00	39	79.58	78.90	-39	1,311	-2.97%
2022/04/06	0	0.00	2	79.10	80.10	-2	1,407	-0.14%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/28	1	82.20	0	0.00	81.70	1	1,711	0.06%
2022/03/24	1	84.30	1	87.20	87.10	0	1,716	0.00%
2022/03/23	0	0.00	1	86.50	86.10	-1	1,712	-0.06%
2022/03/18	2	85.95	0	0.00	85.50	2	1,845	0.11%
2022/03/16	1	86.80	0	0.00	84.20	1	1,867	0.05%
2022/03/15	1	86.00	1	87.20	86.00	0	1,934	0.00%
2022/03/14	1	88.00	1	89.70	87.10	0	1,965	0.00%
2022/03/11	1	89.20	0	0.00	89.50	1	1,998	0.05%
2022/03/10	1	82.50	1	85.00	88.50	0	1,990	0.00%
2022/03/08	0.1	78.50	0	0.00	78.00	0.1	2,020	0.00%
2022/03/03	1	86.30	0	0.00	85.00	1	2,186	0.05%
2022/03/02	2	87.00	0	0.00	86.80	2	2,236	0.09%
2022/02/24	1.2	78.09	0	0.00	75.00	1.2	2,423	0.05%
2022/02/23	1	80.30	0	0.00	80.30	1	2,430	0.04%
2022/02/18	0	83.50	0	0.00	84.10	0	2,506	0.00%
2022/02/17	1	85.10	0	0.00	85.50	1	2,531	0.04%
2022/02/16	1	83.50	0	0.00	83.50	1	2,560	0.04%
2022/02/11	0	0.00	1	86.90	85.10	-1	2,858	-0.03%
2022/02/10	1	87.20	0	0.00	86.10	1	3,043	0.03%
2022/02/08	2	81.35	1	82.50	82.90	1	3,397	0.03%
2022/01/26	1	84.60	0	0.00	83.50	1	3,518	0.03%
2022/01/24	1	87.80	0	0.00	89.50	1	3,551	0.03%
2022/01/21	2	92.65	2	94.40	92.00	0	3,545	0.00%
2022/01/20	8	97.01	44	96.56	96.20	-36	3,563	-1.01%
2022/01/19	40	93.06	2	90.85	93.20	38	3,557	1.07%
2022/01/18	2	81.40	2	83.05	84.80	0	3,530	0.00%
2022/01/17	4	78.93	2	82.85	83.00	2	3,527	0.06%
2022/01/14	1.5	85.88	0	0.00	83.10	1.5	3,508	0.04%
2022/01/12	1	89.20	1	89.00	89.90	0	3,468	0.00%
2022/01/10	0	0.00	0.1	89.80	90.30	-0.1	3,459	0.00%
2022/01/07	1	95.00	1	96.80	93.80	0	3,447	0.00%
2022/01/06	1	96.00	1.2	99.04	98.00	-0.2	3,454	0.00%
2022/01/05	0	0.00	1	100.00	98.10	-1	3,464	-0.03%
2022/01/04	0	0.00	2	97.00	99.00	-2	3,445	-0.06%
2022/01/03	2	96.75	1	99.00	94.10	1	3,427	0.03%
2021/12/30	1.1	95.18	1	97.90	98.00	0.1	3,412	0.00%
2021/12/29	5	96.26	5	97.18	96.10	0	3,397	0.00%
2021/12/28	3	92.90	3	92.77	100.00	0	3,331	0.00%
2021/12/27	1	90.70	3	90.30	91.30	-2	3,242	-0.06%
2021/12/24	4	80.45	3	80.30	83.00	1	3,173	0.03%
2021/12/23	0	0.00	6.6	76.77	77.50	-6.6	3,111	-0.21%
2021/12/22	1	70.50	0	0.00	70.50	1	3,108	0.03%
2021/12/21	2	69.55	2	70.90	71.60	0	3,185	0.00%
2021/12/17	1.1	71.55	3	72.50	70.10	-1.9	3,180	-0.06%
2021/12/16	4	74.48	0.3	72.16	73.00	3.7	3,173	0.12%
2021/12/15	2	76.00	1.1	76.89	76.00	0.9	3,146	0.03%
2021/12/14	4	78.03	7	76.59	80.00	-3	3,115	-0.10%
2021/12/01	1	41.00	0	0.00	43.50	1	3,020	0.03%
2021/11/30	0	0.00	2.6	43.41	43.05	-2.6	2,974	-0.09%
2021/11/29	1	40.05	0	0.00	42.05	1	2,922	0.03%
2021/11/23	0	0.00	3	46.17	45.10	-3	3,023	-0.10%
2021/11/18	2	45.88	2	48.28	48.50	0	3,059	0.00%
2021/11/17	0	0.00	1	47.45	46.80	-1	2,980	-0.03%
2021/11/16	3	47.53	0	0.00	48.60	3	2,934	0.10%
2021/11/15	0	0.00	2	48.75	50.60	-2	2,867	-0.07%
2021/11/11	1	42.95	0	0.00	42.80	1	2,756	0.04%
2021/11/08	3	43.00	0	0.00	43.70	3	2,778	0.11%
2021/11/05	3	45.50	1	45.80	45.00	2	2,744	0.07%
2021/11/04	7	45.03	0	0.00	44.50	7	2,715	0.26%
2021/11/03	1	42.00	0	0.00	45.55	1	2,817	0.04%
2021/11/02	2	47.00	2	43.50	42.85	0	2,884	0.00%
2021/11/01	8	46.63	5	47.27	47.55	3	2,887	0.10%
2021/10/29	10	41.74	6	42.27	45.95	4	2,821	0.14%
2021/10/28	3	39.92	7	40.29	42.75	-4	2,637	-0.15%
2021/10/27	7	38.67	1.2	37.96	38.90	5.8	2,445	0.24%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	1	30.75	5	32.02	32.20	-4	2,222	-0.18%
2021/10/22	1	29.35	0	0.00	29.30	1	2,143	0.05%
2021/10/21	3	29.77	4	30.44	29.75	-1	2,142	-0.05%
2021/10/19	1	28.55	1	29.25	29.40	0	2,137	0.00%
2021/10/18	0	0.00	4	28.98	29.05	-4	2,120	-0.19%
2021/10/15	0	0.00	1	25.80	26.45	-1	2,104	-0.05%
2021/10/14	4	24.58	0	0.00	24.05	4	2,106	0.19%
2021/10/13	3	25.80	0	0.00	25.25	3	2,119	0.14%
2021/10/07	0	0.00	2	27.60	27.75	-2	2,132	-0.09%
2021/10/06	0.5	25.80	0	0.00	25.25	0.5	2,151	0.02%
2021/10/04	2	25.75	0	0.00	26.50	2	2,210	0.09%
2021/10/01	0	0.00	2	29.25	28.60	-2	2,256	-0.09%
2021/09/27	0	0.00	10	28.69	28.00	-10	2,393	-0.42%
2021/09/17	1	30.30	0	0.00	30.15	1	2,414	0.04%
2021/09/15	4	34.79	3	34.75	33.00	1	2,390	0.04%
2021/09/14	0	0.00	1	34.45	34.45	-1	2,322	-0.04%
2021/08/31	0	0.00	5	30.85	32.20	-5	2,391	-0.21%
2021/08/30	1	32.60	0	0.00	32.20	1	2,343	0.04%
2021/08/27	5	34.12	1	32.85	33.80	4	2,273	0.18%
2021/08/26	1	29.10	3	30.40	31.55	-2	2,125	-0.09%
2021/08/25	0	0.00	1	28.50	28.70	-1	2,011	-0.05%
2021/08/24	1	24.20	0	0.00	26.10	1	1,994	0.05%
2021/08/19	0	0.00	2	22.80	22.80	-2	1,949	-0.10%
2021/08/12	5	29.00	1	28.00	30.50	4	1,940	0.21%
2021/08/09	2	38.33	0	0.00	38.35	2	1,894	0.11%
2021/08/06	7.4	32.29	6	33.10	35.20	1.4	1,755	0.08%
2021/08/05	3	30.82	2	30.70	32.00	1	1,647	0.06%
2021/08/04	0	0.00	8.3	29.06	29.15	-8.3	1,575	-0.53%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/07/29	3	24.08	0	0.00	25.10	3	1,523	0.20%
2021/07/26	7.4	25.61	0	0.00	25.50	7.4	1,529	0.49%
2021/07/22	2	30.40	0	0.00	28.50	2	1,506	0.13%
2021/07/21	1	27.60	5	29.50	29.50	-4	1,490	-0.27%
2021/07/16	1	25.60	0	0.00	24.75	1	1,508	0.07%
2021/07/14	1	24.90	0	0.00	24.20	1	1,567	0.06%
2021/07/12	0	0.00	1	23.70	27.00	-1	1,617	-0.06%
2021/07/09	0	0.00	1	24.15	24.55	-1	1,589	-0.06%
2021/07/08	5	24.40	1	24.30	24.65	4	1,563	0.26%
2021/07/07	0	0.00	1	24.40	24.40	-1	1,497	-0.07%
2021/07/06	1	22.20	0	0.00	22.20	1	1,407	0.07%
2021/07/05	3	20.20	0	0.00	20.20	3	1,358	0.22%
2021/06/15	0	0.00	2	10.90	10.85	-2	1,347	-0.15%
2021/06/03	0.8	10.84	0	0.00	10.60	0.8	1,506	0.05%
2021/05/26	1	9.50	0	0.00	9.64	1	1,447	0.07%
2021/05/13	0	0.00	1	9.73	10.15	-1	1,423	-0.07%
2021/05/11	0	0.00	2	10.70	10.40	-2	1,382	-0.14%
2021/04/29	0	0.00	1	10.85	10.80	-1	1,295	-0.08%
2021/04/28	0	0.00	2	11.05	11.00	-2	1,294	-0.15%
2021/04/13	3	13.10	0	0.00	12.75	3	1,258	0.24%
2021/04/12	0	0.00	1	12.75	12.75	-1	1,215	-0.08%
2021/04/08	2	12.13	0	0.00	12.15	2	1,175	0.17%
2021/03/22	1	10.95	0	0.00	10.95	1	1,312	0.08%
2021/03/16	0	0.00	5	11.30	11.35	-5	1,205	-0.41%
2021/03/12	5	10.10	0	0.00	10.15	5	1,207	0.41%
2021/03/10	1.2	10.18	0	0.00	10.55	1.2	1,184	0.10%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/03	0	0.00	2	14.15	14.20	-2	1,159	-0.17%
2021/02/24	0	0.00	0.6	14.55	14.50	-0.6	1,384	-0.05%
2021/02/18	0	0.00	1	14.35	14.40	-1	1,431	-0.07%
2021/01/28	0	0.00	4	13.93	13.90	-4	1,773	-0.23%
2021/01/26	0	0.00	2	14.25	14.15	-2	1,835	-0.11%
2021/01/22	2	14.15	0	0.00	13.95	2	1,902	0.11%
2021/01/08	1	16.00	0	0.00	16.00	1	1,828	0.05%
2021/01/06	2	16.05	0	0.00	15.85	2	1,825	0.11%
2020/12/31	1	16.30	0	0.00	16.10	1	1,780	0.06%
2020/12/29	1	18.25	0	0.00	17.90	1	1,702	0.06%
2020/12/24	0	0.00	2	15.70	15.60	-2	1,502	-0.13%
2020/12/10	0	0.00	4	15.20	15.20	-4	1,774	-0.23%
2020/12/09	0	0.00	1	16.25	15.65	-1	1,837	-0.05%
2020/12/08	0	0.00	1	16.10	15.90	-1	1,863	-0.05%
2020/12/04	0.6	15.60	0	0.00	15.70	0.6	1,953	0.03%
2020/11/26	3	16.58	1	16.45	16.65	2	2,397	0.08%
2020/11/25	1	17.45	2	17.30	17.20	-1	2,353	-0.04%
2020/11/24	0	0.00	3	15.68	16.00	-3	2,235	-0.13%
2020/11/16	2	15.20	0	0.00	14.85	2	2,165	0.09%
2020/11/12	2	15.80	0	0.00	15.30	2	2,148	0.09%
2020/11/09	0	0.00	2	16.85	16.45	-2	2,082	-0.10%
2020/11/06	2	15.95	1	15.75	16.00	1	2,006	0.05%
2020/11/05	3	14.25	0	0.00	15.00	3	1,956	0.15%
2020/10/16	1	14.40	0	0.00	14.25	1	1,951	0.05%
2020/09/25	0.6	14.15	0	0.00	14.10	0.6	1,946	0.03%
2020/09/22	1	15.15	0	0.00	14.80	1	1,893	0.05%
2020/09/21	5	16.20	0	0.00	15.85	5	1,842	0.27%
2020/09/16	3	17.00	3	17.18	16.70	0	1,791	0.00%
2020/09/15	3	17.22	1	17.30	17.20	2	1,759	0.11%
2020/09/14	0	0.00	7	16.69	16.80	-7	1,698	-0.41%
2020/09/11	1	15.30	0	0.00	15.30	1	1,654	0.06%
2020/09/10	3	16.42	2	16.35	16.05	1	1,638	0.06%
2020/09/09	2	15.80	0	0.00	16.80	2	1,558	0.13%
2020/09/08	1	15.60	0	0.00	16.00	1	1,521	0.07%
2020/09/07	2	16.90	1	16.85	16.50	1	1,493	0.07%
2020/09/04	0	0.00	0.7	17.05	17.05	-0.7	1,428	-0.05%
2020/09/02	0	0.00	2	13.75	14.10	-2	1,228	-0.16%
2020/08/31	2	12.20	0	0.00	12.10	2	1,124	0.18%
2020/08/21	0.3	11.90	0	0.00	11.70	0.3	1,109	0.03%
2020/08/07	0	0.00	500	12.70	12.80	-500	1,017	-49.13%	大賣/鉅額交易
2020/07/29	0	0.00	1	13.90	13.50	-1	988	-0.10%
2020/07/28	2	13.50	0	0.00	13.50	2	979	0.20%
2020/07/27	5	14.50	0	0.00	14.15	5	979	0.51%
2020/07/10	5	16.00	0	0.00	16.45	5	979	0.51%
2020/07/07	5	16.20	0.1	18.05	18.05	4.9	946	0.52%
2020/06/23	1	17.20	0	0.00	17.15	1	1,017	0.10%
2020/06/09	0	0.00	160	10.47	10.30	-160	1,027	-15.58%	大賣/鉅額交易
2020/06/08	1	10.50	0	0.00	10.30	1	1,029	0.10%
2020/06/05	0	0.00	1	10.95	10.85	-1	1,021	-0.10%
2020/06/04	0	0.00	2	11.03	10.85	-2	1,048	-0.19%
2020/06/03	1	10.75	3	11.33	11.25	-2	1,078	-0.19%
2020/06/02	0	0.00	3	10.65	11.15	-3	1,064	-0.28%
2020/05/28	4	10.90	100	10.90	10.90	-96	1,123	-8.54%
2020/05/06	0	0.00	6	9.47	9.56	-6	1,640	-0.37%
2020/05/05	6	9.40	0	0.00	9.35	6	1,638	0.37%
2020/04/30	2	9.70	0	0.00	9.75	2	1,625	0.12%
2020/04/29	0	0.00	1	9.49	9.50	-1	1,592	-0.06%
2020/04/27	0	0.00	1	8.45	8.50	-1	1,585	-0.06%
2020/04/21	0	0.00	2	8.69	8.20	-2	1,581	-0.13%
2020/04/17	0	0.00	3	8.67	8.64	-3	1,583	-0.19%
2020/04/15	2	8.92	0	0.00	8.80	2	1,576	0.13%
2020/04/13	0	0.00	2	9.03	8.80	-2	1,598	-0.13%
2020/04/10	5	9.45	1	9.46	9.53	4	1,585	0.25%
2020/04/09	50	8.69	0	0.00	8.67	50	1,582	3.16%
2020/04/01	70	8.35	0	0.00	8.42	70	1,594	4.39%
2020/03/30	30	7.80	0	0.00	7.79	30	1,580	1.90%
2020/03/25	0	0.00	1	7.86	7.78	-1	1,542	-0.06%
2020/03/20	2	7.15	0	0.00	7.01	2	1,519	0.13%
2020/03/19	50	7.47	0	0.00	7.34	50	1,489	3.36%
2020/03/18	168	8.72	0	0.00	8.15	168	1,477	11.37%	大買/鉅額交易
2020/03/17	110	9.07	0	0.00	9.05	110	1,455	7.56%	大買/鉅額交易
2020/03/16	1	9.92	0	0.00	9.60	1	1,444	0.07%
2020/03/06	1	13.50	0	0.00	13.40	1	1,275	0.08%
2020/03/03	1	14.30	0	0.00	14.20	1	1,187	0.08%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	5	16.20	7	16.28	16.20	-2	1,090	-0.18%
2020/02/26	6	18.06	3	18.55	17.95	3	1,004	0.30%
2020/02/25	2	17.65	7	17.43	17.65	-5	873	-0.57%
2020/02/24	1	16.30	0	0.00	16.05	1	772	0.13%
2020/02/21	0	0.00	6	17.30	16.80	-6	734	-0.82%
2020/02/20	8	16.79	4	17.15	17.05	4	670	0.60%
2020/02/19	3	16.22	2	16.05	16.25	1	569	0.18%
2020/01/30	0	0.00	2	14.65	14.60	-2	628	-0.32%
2020/01/07	0	0.00	5	16.00	15.80	-5	780	-0.64%
2020/01/02	0	0.00	1	15.80	15.85	-1	777	-0.13%
2019/12/02	1	14.80	0	0.00	14.35	1	1,019	0.10%
2019/11/26	1	14.85	0	0.00	14.85	1	1,129	0.09%
2019/11/25	1	14.85	0	0.00	14.80	1	1,137	0.09%
2019/11/21	0	0.00	1	14.80	14.85	-1	1,161	-0.09%
2019/11/11	5	15.00	0	0.00	14.85	5	1,409	0.35%
2019/11/06	0	0.00	2	15.33	15.50	-2	1,406	-0.14%
2019/11/05	1	15.85	3	15.87	15.45	-2	1,437	-0.14%
2019/11/04	0	0.00	6	16.13	15.90	-6	1,427	-0.42%
2019/11/01	0	0.00	2	16.13	16.10	-2	1,425	-0.14%
2019/10/31	0	0.00	1	16.10	16.05	-1	1,422	-0.07%
2019/10/30	0	0.00	2	16.10	15.95	-2	1,407	-0.14%
2019/10/29	4	16.53	3	16.10	15.95	1	1,391	0.07%
2019/10/28	10	16.59	7	16.85	16.80	3	1,343	0.22%
2019/10/25	0	0.00	4	15.54	16.00	-4	1,231	-0.32%
2019/10/09	3	14.83	0	0.00	14.65	3	1,153	0.26%
2019/10/08	0	0.00	1	15.30	15.05	-1	1,144	-0.09%
2019/10/03	1	14.80	2	15.20	15.15	-1	1,114	-0.09%
2019/10/01	0	0.00	1	15.10	15.05	-1	1,117	-0.09%
2019/09/25	0	0.00	1	15.20	14.80	-1	1,107	-0.09%
2019/09/24	0	0.00	4	14.80	15.15	-4	1,096	-0.36%
2019/09/19	1	14.75	0	0.00	14.75	1	1,061	0.09%
2019/09/11	3	15.17	0	0.00	15.15	3	1,015	0.30%
2019/09/10	0	0.00	15	15.60	15.40	-15	1,002	-1.50%
2019/09/09	0	0.00	3	14.97	15.00	-3	957	-0.31%
2019/09/05	4	14.60	0	0.00	14.65	4	916	0.44%
2019/09/04	12	14.91	1	15.15	14.70	11	896	1.23%
2019/09/03	1	14.80	0	0.00	14.85	1	843	0.12%
2019/09/02	0	0.00	1	14.05	14.15	-1	800	-0.12%
2019/08/29	0	0.00	6	13.70	13.70	-6	764	-0.79%
2019/08/27	1	13.15	1	13.10	13.10	0	721	0.00%
2019/08/23	7	13.41	0	0.00	13.35	7	694	1.01%
2019/08/22	0	0.00	8	13.71	13.55	-8	677	-1.18%
2019/08/21	3	13.30	1	13.40	13.30	2	639	0.31%
2019/08/20	6	13.42	1	13.70	13.45	5	599	0.83%
2019/08/19	1	14.85	0	0.00	14.70	1	414	0.24%
2019/08/12	2	15.13	0	0.00	15.05	2	410	0.49%
2019/08/08	2	15.25	2	15.55	15.45	0	405	0.00%
2019/08/07	3	15.40	0	0.00	15.40	3	379	0.79%
2019/08/02	1	16.00	0	0.00	15.60	1	336	0.30%
2019/08/01	0	0.00	1	16.35	16.35	-1	339	-0.29%
2019/07/30	5	16.40	0	0.00	16.50	5	351	1.42%
2019/07/25	0	0.00	7	17.20	17.20	-7	373	-1.88%
2019/07/23	5	16.40	0	0.00	16.40	5	382	1.31%
2019/07/12	5	17.00	0	0.00	16.95	5	564	0.89%
2019/07/09	5	17.00	0	0.00	17.20	5	658	0.76%
2019/07/08	1	18.20	0	0.00	17.65	1	688	0.15%
2019/07/04	0	0.00	10	18.60	18.65	-10	719	-1.39%
2019/06/25	0	0.00	5	18.40	18.25	-5	767	-0.65%
2019/06/06	0	0.00	5	18.69	18.40	-5	787	-0.64%
2019/05/08	1	19.30	0	0.00	19.30	1	879	0.11%
2019/05/02	0	0.00	1	20.25	20.30	-1	881	-0.11%
2019/04/30	0	0.00	2	19.75	19.90	-2	880	-0.23%
2019/04/24	0	0.00	2	20.80	21.00	-2	852	-0.23%
2019/04/23	4	21.20	0	0.00	21.30	4	840	0.48%
2019/04/22	0	0.00	3	21.07	21.90	-3	820	-0.37%
2019/04/18	2	20.65	0	0.00	20.00	2	772	0.26%
2019/04/17	0	0.00	3	21.40	21.10	-3	748	-0.40%
2019/04/16	2	20.80	14	20.53	20.70	-12	708	-1.69%
2019/04/12	0	0.00	2	19.68	19.50	-2	675	-0.30%
2019/04/11	0	0.00	2	18.88	18.90	-2	653	-0.31%
2019/04/10	2	18.08	0	0.00	18.15	2	661	0.30%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/04/03	1	16.50	0	0.00	16.50	1	637	0.16%
2019/03/21	0	0.00	2	16.05	16.05	-2	831	-0.24%
2019/03/07	10	17.25	0	0.00	16.70	10	970	1.03%
2019/02/25	0	0.00	1	18.95	19.45	-1	921	-0.11%
2019/02/19	5	18.00	0	0.00	18.00	5	884	0.57%
2019/02/11	0	0.00	1	18.20	17.90	-1	859	-0.12%
2019/01/30	0	0.00	3	18.10	18.00	-3	854	-0.35%
2019/01/29	2	17.75	0	0.00	17.85	2	848	0.24%
2019/01/28	2	17.55	0	0.00	17.55	2	844	0.24%
2019/01/21	5	17.80	0	0.00	17.65	5	808	0.62%
2019/01/14	0	0.00	1	19.20	19.10	-1	759	-0.13%
2019/01/11	0	0.00	3	19.32	19.40	-3	755	-0.40%
2019/01/10	3	19.40	1	19.30	19.10	2	736	0.27%
2019/01/09	0	0.00	1	18.80	18.85	-1	721	-0.14%
2019/01/08	0	0.00	2	18.95	19.00	-2	713	-0.28%
2019/01/07	1	19.05	0	0.00	18.85	1	704	0.14%
2019/01/04	7	18.56	0	0.00	18.90	7	697	1.00%
2019/01/03	2	19.25	2	19.00	19.15	0	694	0.00%
2018/12/27	10	18.60	0	0.00	18.55	10	643	1.55%
2018/12/26	2	19.45	12	19.05	18.60	-10	626	-1.60%
2018/12/25	6	19.03	0	0.00	19.20	6	608	0.99%
2018/12/24	5	19.21	0	0.00	19.50	5	581	0.86%
2018/12/22	2	19.60	12	19.61	19.95	-10	548	-1.82%
2018/12/21	0	0.00	10	18.55	18.55	-10	487	-2.05%
2018/12/14	1	17.20	1	17.30	17.30	0	477	0.00%
2018/12/13	1	18.00	0	0.00	18.05	1	454	0.22%
2018/12/11	0	0.00	2	18.10	17.50	-2	401	-0.50%
2018/12/10	1	16.30	0	0.00	17.50	1	360	0.28%
2018/10/15	1	14.20	0	0.00	14.20	1	389	0.26%
2018/10/08	0.1	16.85	0	0.00	16.40	0.1	389	0.03%
2018/09/28	0	18.90	0	0.00	18.55	0	367	0.01%
2018/09/27	12	18.61	0	0.00	18.45	12	365	3.28%
2018/09/26	0	0.00	12	19.43	19.25	-12	350	-3.42%
2018/09/20	0	0.00	1	17.75	17.70	-1	323	-0.31%
2018/09/19	0	0.00	7	16.85	16.85	-7	309	-2.26%
2018/09/18	2	15.40	2	15.60	15.35	0	311	0.00%
2018/09/13	0	0.00	4	15.39	15.30	-4	324	-1.23%
2018/09/10	20	16.20	0	0.00	15.80	20	331	6.04%
2018/09/04	1	17.05	0	0.00	17.05	1	322	0.31%
2018/08/31	3	16.90	12	17.39	17.70	-9	318	-2.83%
2018/08/30	0	0.00	11	16.01	16.10	-11	299	-3.67%
2018/08/24	1	15.50	0	0.00	15.50	1	310	0.32%
2018/08/20	10	15.00	0	0.00	15.05	10	309	3.23%
2018/08/17	20	16.00	0	0.00	16.00	20	294	6.80%
2018/08/15	2	17.60	0	0.00	17.60	2	279	0.72%
2018/06/06	1	22.50	1	22.90	22.35	0	407	0.00%
2018/05/04	1	22.80	0	0.00	22.65	1	737	0.14%
2018/04/27	0	0.00	1	21.20	21.25	-1	727	-0.14%
2018/04/10	5	22.56	0	0.00	22.65	5	789	0.63%
2018/04/03	1	23.10	0	0.00	23.25	1	783	0.13%
2018/03/26	1	24.50	0	0.00	24.70	1	765	0.13%
2018/03/23	1	24.50	0	0.00	24.65	1	765	0.13%
2018/03/15	10	26.20	0	0.00	26.20	10	749	1.33%
2018/03/14	1	26.60	0	0.00	26.50	1	745	0.13%
2018/03/13	2	27.00	0	0.00	26.95	2	737	0.27%
2018/03/12	1	27.35	0	0.00	26.80	1	730	0.14%
2018/03/06	0	0.00	3	27.83	28.75	-3	634	-0.47%
2018/03/05	1	26.60	0	0.00	26.80	1	582	0.17%
2018/03/02	4	26.95	6	27.47	27.50	-2	554	-0.36%
2018/01/29	1	24.45	0	0.00	24.40	1	527	0.19%
2018/01/23	1	24.80	0	0.00	24.60	1	578	0.17%
2018/01/10	1	25.75	0	0.00	25.55	1	720	0.14%
2018/01/09	0	0.00	2	26.13	26.35	-2	733	-0.27%
2018/01/08	1	25.10	0	0.00	24.80	1	748	0.13%
2018/01/04	4	26.15	0	0.00	26.20	4	745	0.54%