立凱-KY (5227)-統一-仁愛券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	36.30	36.25	0	272	0.00%
2024/05/13	0	0.00	0	37.80	37.30	0	271	0.00%
2024/05/10	0	0.00	0	35.10	35.00	0	265	0.00%
2024/04/26	0	0.00	0	35.37	35.25	0	247	0.00%
2024/04/24	0	35.58	0	0.00	35.45	0	246	0.00%
2024/04/22	0	34.97	0.5	35.25	34.30	-0.5	246	-0.20%
2024/04/18	0	0.00	0.2	38.10	37.00	-0.2	229	-0.11%
2023/12/14	0	0.00	1	48.75	48.55	-1	226	-0.44%
2023/12/13	0	0.00	1	48.15	48.70	-1	233	-0.43%
2023/12/12	1	48.65	0	0.00	48.50	1	247	0.40%
2023/12/05	1	52.50	0	0.00	52.40	1	294	0.34%
2023/06/14	0	0.00	5	69.70	69.70	-5	1,033	-0.48%
2023/06/02	0	0.00	1	71.80	71.80	-1	1,054	-0.09%
2023/06/01	0	0.00	1	71.60	71.60	-1	1,055	-0.09%
2023/05/23	0	0.00	2.1	72.52	72.10	-2.1	1,092	-0.19%
2023/05/22	0	0.00	5	73.20	73.20	-5	1,084	-0.46%
2023/05/19	2	73.40	0	0.00	73.30	2	1,083	0.18%
2023/05/18	5	74.50	7	73.71	73.40	-2	1,082	-0.18%
2023/05/17	1	75.50	0	0.00	75.00	1	1,062	0.09%
2023/05/16	6	77.90	55.2	78.59	76.10	-49.2	1,034	-4.76%
2023/05/12	50	75.78	2	74.30	77.80	48	959	5.00%
2023/05/10	5	74.00	2	74.60	74.90	3	893	0.33%
2023/05/09	0	0.00	4	72.40	72.50	-4	852	-0.47%
2023/05/08	7	73.29	3	72.50	72.40	4	843	0.47%
2023/05/03	2	72.10	20	72.13	72.00	-18	829	-2.17%
2023/05/02	20	72.05	4	72.45	73.50	16	815	1.96%
2023/04/28	0	0.00	2	70.60	70.70	-2	774	-0.26%
2023/04/27	0	0.00	41	69.55	69.10	-41	767	-5.34%
2023/04/26	20	69.78	0	0.00	70.10	20	762	2.62%
2023/04/25	30	70.13	20	69.63	70.40	10	756	1.32%
2023/04/24	0	0.00	20	68.66	68.60	-20	737	-2.71%
2023/04/21	20	70.93	30	70.00	68.20	-10	730	-1.37%
2023/04/20	50.3	73.13	1	71.60	73.00	49.3	696	7.09%
2023/04/17	1	67.80	0	0.00	67.80	1	581	0.17%
2023/04/12	0	68.17	0	0.00	67.50	0	578	0.00%
2023/04/11	0	0.00	1	71.90	69.80	-1	565	-0.18%
2023/04/10	0	0.00	20	68.14	69.20	-20	548	-3.65%
2023/04/07	20	70.36	0	0.00	70.00	20	537	3.72%
2023/03/23	0	66.60	0	0.00	66.60	0	539	0.00%
2023/03/22	0	0.00	4	67.00	67.10	-4	539	-0.74%
2023/03/10	1	68.90	0	0.00	68.90	1	606	0.16%
2023/03/07	0	0.00	1	72.20	72.10	-1	641	-0.16%
2023/03/01	0	0.00	1	74.30	72.60	-1	665	-0.15%
2023/02/24	1	71.30	0	0.00	72.50	1	649	0.15%
2023/02/17	0	0.00	2	73.35	72.40	-2	715	-0.28%
2023/02/16	0	0.00	3	73.17	73.80	-3	733	-0.41%
2023/02/15	0	0.00	1	72.30	72.20	-1	777	-0.13%
2023/02/14	0	0.00	51.2	71.86	71.70	-51.2	835	-6.12%
2023/02/13	62	72.51	0	0.00	71.60	62	890	6.97%
2023/02/10	0	0.00	85	74.24	73.30	-85	950	-8.95%
2023/02/09	61.1	72.43	38	72.10	74.00	23.1	952	2.42%
2023/02/08	0	0.00	64	71.31	71.90	-64	985	-6.50%
2023/02/07	2	71.35	0	0.00	71.60	2	999	0.20%
2023/02/06	6	73.28	0	0.00	73.10	6	1,021	0.59%
2023/02/03	4.1	73.81	2	73.85	74.00	2.1	1,020	0.21%
2023/02/02	22	73.50	1	74.00	73.10	21	1,015	2.07%
2023/02/01	18	72.36	1	72.10	72.10	17	1,011	1.68%
2023/01/31	2	70.75	0	0.00	72.40	2	1,014	0.20%
2023/01/30	61	70.16	0	0.00	70.00	61	1,017	6.00%
2023/01/17	10	69.00	0	0.00	69.00	10	1,032	0.97%
2023/01/13	8	68.00	11	67.95	68.00	-3	1,069	-0.28%
2023/01/11	2	68.30	0	0.00	68.00	2	1,124	0.18%
2023/01/09	0	0.00	9	72.24	70.50	-9	1,192	-0.75%
2023/01/04	4	70.03	0	0.00	69.60	4	1,287	0.31%
2022/12/07	2	70.25	0	0.00	69.90	2	1,719	0.12%
2022/12/06	1	73.80	50	74.79	73.20	-49	1,697	-2.89%
2022/12/05	5	75.64	0	0.00	75.60	5	1,680	0.30%
2022/12/02	50	75.41	1	75.80	76.50	49	1,672	2.93%
2022/12/01	2	75.15	0	0.00	74.60	2	1,655	0.12%
2022/11/30	1	75.00	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0	0.00	4	76.35	75.90	-4	1,639	-0.24%
2022/11/24	0	0.00	69	74.88	74.00	-69	1,610	-4.28%
2022/11/23	29	74.09	12	73.95	74.70	17	1,605	1.06%
2022/11/22	53	74.07	0	0.00	72.70	53	1,589	3.33%
2022/11/18	0	0.00	60	75.09	73.80	-60	1,585	-3.79%
2022/11/17	21	75.99	34	75.31	76.90	-13	1,566	-0.83%
2022/11/16	1	74.10	0	0.00	72.50	1	1,535	0.07%
2022/11/15	20	75.16	0	0.00	74.50	20	1,541	1.30%
2022/11/14	53	74.04	0	0.00	75.20	53	1,527	3.47%
2022/11/11	0	0.00	41	76.03	74.10	-41	1,505	-2.72%
2022/11/10	42	76.39	0	0.00	76.80	42	1,460	2.88%
2022/11/09	1	78.10	0	78.60	78.60	1	1,402	0.07%
2022/11/07	1	72.60	1	73.00	72.20	0	1,288	0.00%
2022/11/04	0	0.00	1	74.00	73.50	-1	1,259	-0.08%
2022/11/02	0	0.00	2	70.30	71.10	-2	1,198	-0.17%
2022/10/31	1	64.50	0	0.00	64.30	1	1,164	0.09%
2022/10/27	1	65.80	0	0.00	66.40	1	1,148	0.09%
2022/10/21	1	70.80	0	0.00	69.50	1	1,104	0.09%
2022/10/20	1	72.40	2	71.40	71.60	-1	1,080	-0.09%
2022/10/19	1	70.80	0	0.00	68.10	1	1,054	0.09%
2022/10/18	1	72.40	0	0.00	70.90	1	1,050	0.10%
2022/10/17	0	0.00	1	73.00	72.90	-1	1,054	-0.10%
2022/10/14	1	70.90	1	69.80	71.60	0	1,017	0.00%
2022/10/12	1	69.20	1	68.60	70.90	0	948	0.00%
2022/10/11	1	73.30	0	0.00	72.80	1	922	0.11%
2022/10/07	0	0.00	1	68.90	69.70	-1	863	-0.12%
2022/10/06	1	69.60	0	0.00	69.80	1	832	0.12%
2022/10/05	0	0.00	2	64.40	63.80	-2	783	-0.26%
2022/10/04	1	62.30	1	63.00	62.00	0	771	0.00%
2022/09/29	2	63.70	0	0.00	62.90	2	777	0.26%
2022/09/28	0	0.00	2	65.50	62.90	-2	773	-0.26%
2022/09/27	2	60.65	1	60.90	64.30	1	755	0.13%
2022/09/26	1	62.10	0	0.00	58.50	1	753	0.13%
2022/09/23	0	0.00	2	60.60	64.10	-2	756	-0.26%
2022/09/22	2	57.90	0	0.00	60.60	2	714	0.28%
2022/08/30	0	0.00	9	55.23	55.00	-9	946	-0.95%
2022/08/29	0	0.00	2	52.90	53.00	-2	940	-0.21%
2022/08/25	0	0.00	65	53.13	53.30	-65	945	-6.87%
2022/08/24	10	55.76	3	56.00	54.60	7	946	0.74%
2022/08/18	19	53.90	0	0.00	53.80	19	996	1.91%
2022/08/17	50	54.78	0	0.00	54.40	50	1,036	4.82%
2022/08/08	0	52.98	0	0.00	51.30	0	1,203	0.00%
2022/07/05	0	0.00	60	53.18	55.00	-60	1,167	-5.14%
2022/06/30	0	0.00	30	69.50	69.50	-30	1,082	-2.77%
2022/06/28	0	0.00	3	73.30	71.30	-3	1,076	-0.28%
2022/06/27	20	72.28	0	0.00	73.70	20	1,068	1.87%
2022/06/24	0	0.00	10	72.01	70.40	-10	1,053	-0.95%
2022/06/22	10	72.31	0	0.00	72.20	10	1,055	0.95%
2022/06/21	3	70.90	22	69.97	71.20	-19	1,042	-1.82%
2022/06/20	22	71.98	0	0.00	69.10	22	1,045	2.11%
2022/06/17	20	70.25	0	0.00	71.80	20	1,027	1.95%
2022/06/16	0	0.00	58	72.28	72.00	-58	1,010	-5.74%
2022/06/15	56	71.51	55	69.62	70.30	1	975	0.10%
2022/06/14	73	66.76	0	0.00	68.40	73	954	7.65%
2022/06/13	0	0.00	1	67.30	65.80	-1	945	-0.11%
2022/06/09	4	67.00	0	0.00	66.50	4	977	0.41%
2022/06/08	30	68.60	0	0.00	67.70	30	1,018	2.95%
2022/06/06	1	66.00	0	0.00	66.00	1	1,041	0.10%
2022/05/30	0	0.00	5	67.00	67.30	-5	1,059	-0.47%
2022/05/27	5	68.00	0	0.00	67.40	5	1,080	0.46%
2022/05/24	0	0.00	5	78.30	78.30	-5	1,014	-0.49%
2022/05/23	5	77.42	0	0.00	81.00	5	980	0.51%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/10	0	0.00	2	60.85	61.50	-2	910	-0.22%
2022/05/06	2	65.60	0	0.00	65.60	2	932	0.21%
2022/05/05	0	0.00	2	67.50	67.20	-2	946	-0.21%
2022/05/03	1	64.60	1	64.60	64.30	0	973	0.00%
2022/04/29	2	65.60	0	0.00	65.60	2	1,003	0.20%
2022/04/22	0	0.00	2	73.15	72.10	-2	1,194	-0.17%
2022/04/21	2	76.95	11	75.55	76.00	-9	1,236	-0.73%
2022/04/20	5	71.86	34	71.24	74.00	-29	1,222	-2.37%
2022/04/19	32	67.57	0	0.00	67.30	32	1,222	2.62%
2022/04/12	0	0.00	2	75.00	74.60	-2	1,271	-0.16%
2022/04/11	0	78.60	0	0.00	77.70	0	1,289	0.00%
2022/04/07	0	79.90	0	0.00	78.50	0	1,333	0.00%
2022/04/01	0	80.20	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/25	0	0.00	80	85.12	84.40	-80	1,712	-4.67%
2022/03/24	32	85.13	0	0.00	87.10	32	1,716	1.86%
2022/03/23	58	86.86	0	0.00	86.10	58	1,712	3.39%
2022/03/15	0	0.00	1	84.00	86.00	-1	1,934	-0.05%
2022/03/14	0	87.90	0	0.00	87.10	0	1,965	0.00%
2022/03/11	1	89.60	0	0.00	89.50	1	1,998	0.05%
2022/03/03	0	85.90	40	85.00	85.00	-40	2,186	-1.83%
2022/03/01	40	81.98	2	83.20	85.30	38	2,317	1.64%
2022/02/25	0	0.00	2	77.10	77.60	-2	2,389	-0.08%
2022/02/24	2	75.35	0	0.00	75.00	2	2,423	0.08%
2022/02/21	0	0.00	1	83.00	82.20	-1	2,473	-0.04%
2022/02/18	0	0.00	70	83.19	84.10	-70	2,506	-2.79%
2022/02/17	71	86.16	0	0.00	85.50	71	2,531	2.80%
2022/02/16	0	0.00	40	83.81	83.50	-40	2,560	-1.56%
2022/02/15	42	83.74	0	0.00	82.80	42	2,622	1.60%
2022/01/20	0	0.00	40	96.56	96.20	-40	3,563	-1.12%
2022/01/19	40	93.10	0	0.00	93.20	40	3,557	1.12%
2022/01/18	0	0.00	7	85.00	84.80	-7	3,530	-0.20%
2022/01/17	7	83.40	0	0.00	83.00	7	3,527	0.20%
2022/01/13	0	0.00	1	92.00	91.80	-1	3,463	-0.03%
2022/01/06	0	0.00	0.1	98.40	98.00	-0.1	3,454	0.00%
2022/01/05	0	0.00	3	100.33	98.10	-3	3,464	-0.09%
2022/01/04	2	99.55	3	99.20	99.00	-1	3,445	-0.03%
2022/01/03	5	94.60	0	0.00	94.10	5	3,427	0.15%
2021/12/28	0	0.00	1	90.30	100.00	-1	3,331	-0.03%
2021/12/16	0	0.00	50	76.01	73.00	-50	3,173	-1.58%
2021/12/15	20.7	76.46	20	75.50	76.00	0.7	3,146	0.02%
2021/12/14	50	78.76	1	76.50	80.00	49	3,115	1.57%
2021/12/01	2	41.93	0	0.00	43.50	2	3,020	0.07%
2021/11/24	0.1	43.50	32	43.41	43.35	-32	2,908	-1.10%
2021/11/22	30	46.45	0	0.00	45.55	30	3,110	0.96%
2021/11/19	0	0.00	32	46.80	46.20	-32	3,092	-1.03%
2021/11/18	0	0.00	1	48.00	48.50	-1	3,059	-0.03%
2021/11/17	1	47.55	0	0.00	46.80	1	2,980	0.03%
2021/11/16	0	0.00	0	48.30	48.60	0	2,934	0.00%
2021/11/15	0	0.00	15	49.45	50.60	-15	2,867	-0.52%
2021/11/12	0	0.00	7	44.57	46.00	-7	2,783	-0.25%
2021/11/11	5	43.00	0	0.00	42.80	5	2,756	0.18%
2021/11/10	1	42.45	29	41.60	42.45	-28	2,741	-1.02%
2021/11/09	1	44.00	0	0.00	44.00	1	2,730	0.04%
2021/11/08	0	0.00	2	45.65	43.70	-2	2,778	-0.07%
2021/11/05	31	45.75	0	0.00	45.00	31	2,744	1.13%
2021/11/04	34	45.32	53	44.52	44.50	-19	2,715	-0.70%
2021/11/03	58	42.75	0	0.00	45.55	58	2,817	2.06%
2021/11/02	0	0.00	130	44.00	42.85	-130	2,884	-4.51%	大賣/鉅額交易
2021/11/01	70	46.45	1	46.00	47.55	69	2,887	2.39%
2021/10/29	71	41.83	80	43.42	45.95	-9	2,821	-0.32%
2021/10/28	20	40.10	41	38.64	42.75	-21	2,637	-0.80%
2021/10/27	100	38.85	0	0.00	38.90	100	2,445	4.09%
2021/10/25	0	0.00	4	31.76	32.20	-4	2,222	-0.18%
2021/10/19	0	0.00	1	28.25	29.40	-1	2,137	-0.05%
2021/10/18	0	0.00	6	28.72	29.05	-6	2,120	-0.28%
2021/10/15	2	25.03	3	24.37	26.45	-1	2,104	-0.05%
2021/10/14	3	24.58	0	0.00	24.05	3	2,106	0.14%
2021/10/13	3	25.32	5	26.00	25.25	-2	2,119	-0.09%
2021/10/12	1	26.20	0	0.00	26.50	1	2,118	0.05%
2021/10/08	2	27.43	0	0.00	27.20	2	2,124	0.09%
2021/10/07	1	26.45	0	0.00	27.75	1	2,132	0.05%
2021/10/05	0	0.00	2	25.30	26.50	-2	2,183	-0.09%
2021/10/04	0	0.00	5	27.54	26.50	-5	2,210	-0.23%
2021/10/01	5	29.45	2	28.65	28.60	3	2,256	0.13%
2021/09/29	1	27.80	0	0.00	27.35	1	2,380	0.04%
2021/09/28	0	0.00	3	27.93	28.40	-3	2,395	-0.13%
2021/09/27	1	28.00	0	0.00	28.00	1	2,393	0.04%
2021/09/24	2	28.40	0	0.00	28.60	2	2,402	0.08%
2021/09/22	1	29.35	0	0.00	29.00	1	2,401	0.04%
2021/09/16	1	30.35	0	0.00	29.90	1	2,414	0.04%
2021/09/15	1	36.55	0	0.00	33.00	1	2,390	0.04%
2021/09/14	0	0.00	0.7	31.72	34.45	-0.7	2,322	-0.03%
2021/09/01	0	29.00	0	0.00	29.00	0	2,402	0.00%
2021/08/30	0	0.00	37	32.97	32.20	-37	2,343	-1.58%
2021/08/27	43	31.53	12	34.45	33.80	31	2,273	1.36%
2021/08/26	12	31.32	7	31.52	31.55	5	2,125	0.24%
2021/08/24	0	0.00	0.2	26.10	26.10	-0.2	1,994	-0.01%
2021/08/19	1	23.60	80	22.80	22.80	-79	1,949	-4.05%
2021/08/17	0	0.00	11	29.22	28.10	-11	1,929	-0.57%
2021/08/13	2	28.60	9	28.70	28.70	-7	1,948	-0.36%
2021/08/12	105	28.68	1	28.00	30.50	104	1,940	5.36%	大買/鉅額交易
2021/08/09	1	38.50	31	38.70	38.35	-30	1,894	-1.58%
2021/08/06	30	35.20	2	32.25	35.20	28	1,755	1.60%
2021/08/05	2	31.03	2	30.35	32.00	0	1,647	0.00%
2021/08/04	1	29.00	5	29.15	29.15	-4	1,575	-0.25%
2021/08/03	0	0.00	2	26.50	26.50	-2	1,508	-0.13%
2021/07/29	1	24.80	0	0.00	25.10	1	1,523	0.07%
2021/07/28	1	23.95	1	23.70	23.85	0	1,531	0.00%
2021/07/27	2	25.83	0	0.00	25.60	2	1,536	0.13%
2021/07/26	5	26.41	6	26.08	25.50	-1	1,529	-0.07%
2021/07/21	0	0.00	2	29.50	29.50	-2	1,490	-0.13%
2021/07/16	1	24.75	0	0.00	24.75	1	1,508	0.07%
2021/07/15	1	24.20	0	0.00	25.50	1	1,554	0.06%
2021/07/14	6	24.04	0	0.00	24.20	6	1,567	0.38%
2021/07/13	1	25.50	0	0.00	25.45	1	1,631	0.06%
2021/07/12	0	0.00	1	27.00	27.00	-1	1,617	-0.06%
2021/07/09	0	0.00	10	23.50	24.55	-10	1,589	-0.63%
2021/07/08	10	24.84	0	0.00	24.65	10	1,563	0.64%
2021/04/09	0	0.00	1	11.65	11.60	-1	1,175	-0.09%
2021/04/08	1	12.45	0	0.00	12.15	1	1,175	0.09%
2021/03/18	0	0.00	2	11.55	11.50	-2	1,285	-0.16%
2021/03/17	0	0.00	1	11.95	12.10	-1	1,256	-0.08%
2021/03/15	0.1	10.50	0	0.00	10.35	0.1	1,191	0.01%
2021/03/10	2	10.75	0	0.00	10.55	2	1,184	0.17%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/03/02	1	14.60	0	0.00	14.40	1	1,213	0.08%
2021/01/29	0	0.00	1	13.85	13.75	-1	1,742	-0.06%
2021/01/27	1	14.25	0	0.00	14.25	1	1,813	0.06%
2021/01/26	0	14.45	2	14.20	14.15	-2	1,835	-0.11%
2021/01/25	2	13.65	5	13.65	13.90	-3	1,879	-0.16%
2021/01/21	0	13.85	0	0.00	13.85	0	1,899	0.00%
2021/01/15	0	0.00	143	15.54	15.75	-143	1,872	-7.64%	大賣/鉅額交易
2021/01/14	138	16.35	0	0.00	16.65	138	1,854	7.44%	大買/鉅額交易
2021/01/08	0	0.00	2	16.10	16.00	-2	1,828	-0.11%
2021/01/07	0	0.00	75	15.89	15.80	-75	1,819	-4.12%
2021/01/06	0	0.00	1	16.45	15.85	-1	1,825	-0.05%
2021/01/05	77	16.43	2	16.15	16.55	75	1,799	4.17%
2020/12/30	2	17.10	1	17.00	16.65	1	1,757	0.06%
2020/12/29	9	17.48	0	0.00	17.90	9	1,702	0.53%
2020/12/28	0	0.00	4	16.88	17.10	-4	1,571	-0.25%
2020/12/24	6	15.71	16	15.60	15.60	-10	1,502	-0.67%
2020/12/22	16	15.18	0	0.00	15.05	16	1,508	1.06%
2020/12/18	1	15.30	0	0.00	15.20	1	1,545	0.06%
2020/11/26	0	0.00	1	16.70	16.65	-1	2,397	-0.04%
2020/11/25	1	17.30	0	0.00	17.20	1	2,353	0.04%
2020/11/17	0	0.00	1	15.40	15.40	-1	2,171	-0.05%
2020/11/13	3	15.02	0	0.00	15.00	3	2,168	0.14%
2020/11/09	3	16.43	4	16.88	16.45	-1	2,082	-0.05%
2020/09/25	1	14.15	0	0.00	14.10	1	1,946	0.05%
2020/09/21	0	0.00	1	16.15	15.85	-1	1,842	-0.05%
2020/09/17	1	16.85	0	0.00	16.55	1	1,802	0.06%
2020/09/16	2	16.75	3	17.25	16.70	-1	1,791	-0.06%
2020/09/15	3	17.20	0	0.00	17.20	3	1,759	0.17%
2020/09/14	1	16.30	0	0.00	16.80	1	1,698	0.06%
2020/08/24	0	12.00	0	0.00	11.80	0	1,109	0.00%
2020/08/07	0	0.00	1	13.05	12.80	-1	1,017	-0.10%
2020/07/30	0	14.30	0	0.00	14.30	0	997	0.00%
2020/07/15	0.1	16.55	0	0.00	16.55	0.1	985	0.01%
2020/07/08	2	17.35	0	0.00	16.90	2	965	0.21%
2020/07/01	0	0.00	5.9	16.45	16.15	-5.9	968	-0.61%
2020/04/16	0.2	9.02	0	0.00	8.88	0.2	1,573	0.01%
2020/04/10	7	9.50	0	0.00	9.53	7	1,585	0.44%
2020/03/12	0	0.00	8	10.69	10.60	-8	1,415	-0.57%
2020/03/03	0	0.00	1	14.85	14.20	-1	1,187	-0.08%
2020/02/26	2	18.10	0	0.00	17.95	2	1,004	0.20%
2020/02/19	0	0.00	1	15.80	16.25	-1	569	-0.18%
2019/11/08	1	16.20	1	16.10	16.20	0	1,391	0.00%
2019/10/29	0	0.00	2	15.98	15.95	-2	1,391	-0.14%
2019/10/28	3	16.88	6	16.57	16.80	-3	1,343	-0.22%
2019/10/25	2	16.00	0	0.00	16.00	2	1,231	0.16%
2019/09/24	4	14.70	0	0.00	15.15	4	1,096	0.36%
2019/09/09	0	0.00	50	14.65	15.00	-50	957	-5.22%
2019/09/06	0	0.00	80	14.69	14.65	-80	939	-8.51%
2019/09/04	130	14.84	0	0.00	14.70	130	896	14.50%	大買/鉅額交易
2019/08/29	0	0.00	1	13.30	13.70	-1	764	-0.13%
2019/07/05	0	0.00	1	19.05	18.80	-1	697	-0.14%
2019/07/04	1	18.65	0	0.00	18.65	1	719	0.14%
2019/05/10	0	0.00	30	18.75	19.00	-30	887	-3.38%
2019/05/09	10	19.40	40	18.70	18.70	-30	886	-3.38%
2019/05/08	10	19.40	0	0.00	19.30	10	879	1.14%
2019/05/07	50	19.97	0	0.00	19.85	50	873	5.72%
2019/05/06	0	0.00	160	19.85	19.75	-160	876	-18.25%	大賣/鉅額交易
2019/05/02	60	20.17	0	0.00	20.30	60	881	6.81%
2019/04/30	100	19.69	0	0.00	19.90	100	880	11.36%
2019/04/24	0	0.00	200	20.93	21.00	-200	852	-23.46%	大賣/鉅額交易
2019/04/23	0	0.00	4	21.30	21.30	-4	840	-0.48%
2019/04/22	85	20.52	0	0.00	21.90	85	820	10.36%
2019/04/19	0	0.00	81	19.94	19.95	-81	771	-10.50%
2019/04/18	0	0.00	1	20.15	20.00	-1	772	-0.13%
2019/04/17	51	20.99	1	20.90	21.10	50	748	6.68%
2019/04/16	151	19.63	0	0.00	20.70	151	708	21.32%	大買/鉅額交易
2019/04/12	0	0.00	110	19.51	19.50	-110	675	-16.28%	大賣/鉅額交易
2019/04/10	30	18.47	0	0.00	18.15	30	661	4.53%
2019/04/09	80	18.35	0	0.00	18.35	80	640	12.49%
2019/03/14	0	0.00	4	16.40	16.40	-4	971	-0.41%
2019/03/07	0	0.00	150	17.73	16.70	-150	970	-15.45%	大賣/鉅額交易
2019/03/06	25	18.09	0	0.00	18.15	25	958	2.61%
2019/03/05	25	17.90	50	17.86	17.90	-25	954	-2.62%
2019/03/04	0	0.00	50	18.02	18.10	-50	949	-5.27%
2019/02/25	50	18.84	0	0.00	19.45	50	921	5.42%
2019/02/20	20	18.25	0	0.00	18.05	20	890	2.25%
2019/02/18	0	0.00	5	18.10	18.05	-5	882	-0.57%
2019/02/14	55	18.59	0	0.00	18.40	55	876	6.27%
2019/01/21	0	0.00	20	18.00	17.65	-20	808	-2.47%
2019/01/17	20	18.81	70	18.52	18.60	-50	790	-6.33%
2019/01/14	0	0.00	50	19.09	19.10	-50	759	-6.58%
2019/01/10	50	19.36	10	19.30	19.10	40	736	5.43%
2019/01/08	30	19.07	0	0.00	19.00	30	713	4.21%
2019/01/07	20	19.35	0	0.00	18.85	20	704	2.84%
2019/01/04	10	18.90	0	0.00	18.90	10	697	1.43%
2019/01/02	20	19.20	0	0.00	19.65	20	676	2.96%
2018/12/28	80	18.75	0	0.00	18.95	80	645	12.39%
2018/12/26	0	0.00	150	18.95	18.60	-150	626	-23.96%	大賣/鉅額交易
2018/12/22	50	19.38	0	0.00	19.95	50	548	9.11%
2018/12/20	50	17.80	50	17.00	16.90	0	482	0.00%
2018/12/19	0	0.00	95	17.05	17.35	-95	488	-19.45%
2018/12/13	45	17.73	0	0.00	18.05	45	454	9.91%
2018/12/11	30	17.80	0	0.00	17.50	30	401	7.47%
2018/12/10	60	16.60	0	0.00	17.50	60	360	16.65%
2018/12/07	60	15.42	0	0.00	15.95	60	324	18.49%
2018/11/30	0	0.00	45	14.31	14.35	-45	298	-15.07%
2018/11/29	45	14.68	0	0.00	14.55	45	297	15.15%
2018/10/05	0	0.00	5	17.15	17.25	-5	384	-1.30%
2018/10/03	0	0.00	40	17.90	17.65	-40	371	-10.77%
2018/09/27	0	0.00	20	18.75	18.45	-20	365	-5.47%
2018/09/26	15	19.53	0	0.00	19.25	15	350	4.28%
2018/09/25	20	18.34	0	0.00	18.30	20	332	6.01%
2018/09/21	10	18.15	10	18.19	18.05	0	329	0.00%
2018/09/20	30	18.03	5	18.20	17.70	25	323	7.74%
2018/09/04	5	17.11	0	0.00	17.05	5	322	1.55%
2018/03/31	0	0.00	1	24.15	24.00	-1	770	-0.13%
2018/03/02	0	0.00	4	27.70	27.50	-4	554	-0.72%
2018/01/12	0	0.00	1	25.25	25.35	-1	704	-0.14%