立凱-KY (5227)-元富-埔里券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.95
漲跌
▼0.20
漲幅
-0.57%
成交量
163張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	34.85	0	0.00	34.30	1	246	0.41%
2024/04/19	6	35.28	0	0.00	35.30	6	239	2.51%
2024/04/18	2	37.05	0	0.00	37.00	2	229	0.87%
2024/04/17	1	38.65	0	0.00	38.50	1	222	0.45%
2024/04/16	0	39.40	0	0.00	38.55	0	219	0.00%
2024/04/10	1	42.65	0	0.00	42.70	1	205	0.49%
2024/04/09	1	39.15	2	43.45	43.45	-1	198	-0.50%
2024/04/08	1	39.55	0	0.00	39.50	1	187	0.53%
2024/03/28	1	39.70	0	0.00	40.10	1	184	0.54%
2024/03/27	3	39.55	0	0.00	39.60	3	184	1.63%
2024/03/26	3	39.95	0	0.00	39.85	3	182	1.64%
2024/03/25	1	40.05	0	0.00	40.70	1	180	0.55%
2024/03/22	2	40.00	0	0.00	40.00	2	180	1.11%
2024/03/21	1	40.05	0	0.00	40.15	1	179	0.56%
2024/03/20	5	39.93	0	0.00	40.00	5	180	2.77%
2024/03/15	1	40.10	0	0.00	40.50	1	181	0.55%
2024/03/14	1	40.05	0	0.00	40.30	1	180	0.55%
2024/03/13	3	40.55	0	0.00	40.20	3	180	1.67%
2024/03/12	1	41.10	0	0.00	40.80	1	179	0.56%
2024/03/08	5	41.23	3	42.15	40.60	2	184	1.08%
2024/03/07	4	42.95	0	0.00	42.80	4	178	2.24%
2024/03/05	3	44.63	0	0.00	44.60	3	170	1.76%
2024/03/04	4	44.90	0	0.00	44.85	4	168	2.38%
2024/03/01	5	44.94	0	0.00	44.95	5	167	2.99%
2024/02/29	2	44.85	0	0.00	45.00	2	166	1.20%
2024/02/23	1	45.60	0	0.00	45.70	1	166	0.60%
2024/02/20	1	47.10	0	0.00	47.15	1	165	0.60%
2024/02/19	2	47.00	0	0.00	47.30	2	163	1.22%
2024/02/05	3	45.67	0	0.00	45.60	3	164	1.82%
2024/02/02	1	45.60	0	0.00	46.25	1	165	0.61%
2024/01/31	5	45.50	0	0.00	45.25	5	158	3.15%
2024/01/17	1	45.60	0	0.00	45.50	1	164	0.61%
2023/12/26	0	0.00	2	47.33	47.45	-2	202	-0.99%
2023/12/06	0	0.00	1	51.70	51.30	-1	298	-0.34%
2023/12/05	1	49.20	0	0.00	52.40	1	294	0.34%
2023/12/04	1	49.10	0	0.00	49.00	1	289	0.35%
2023/11/03	1	46.95	0	0.00	47.00	1	310	0.32%
2023/11/02	3	46.87	0	0.00	47.05	3	310	0.97%
2023/10/31	1	46.75	0	0.00	46.40	1	315	0.32%
2023/10/30	3	46.95	0	0.00	46.95	3	316	0.95%
2023/10/27	6	46.91	0	0.00	46.90	6	317	1.89%
2023/10/26	2	47.40	0	0.00	47.40	2	318	0.63%
2023/10/25	1	47.10	0	0.00	47.30	1	317	0.32%
2023/10/20	2	47.10	0	0.00	47.10	2	311	0.64%
2023/10/18	2	49.08	0	0.00	48.80	2	313	0.64%
2023/10/17	1.2	50.28	0	0.00	50.00	1.2	312	0.38%
2023/10/16	1	50.00	0	0.00	50.30	1	313	0.32%
2023/10/04	3	52.73	0	0.00	52.70	3	319	0.94%
2023/10/03	5	53.52	0	0.00	53.50	5	320	1.56%
2023/10/02	6	54.25	0	0.00	54.30	6	321	1.86%
2023/09/28	3	54.60	0	0.00	54.60	3	320	0.94%
2023/09/27	3	54.20	0	0.00	54.00	3	321	0.93%
2023/09/26	2	54.25	2	55.65	55.70	0	322	0.00%
2023/09/21	1	53.00	0	0.00	53.00	1	324	0.31%
2023/09/19	4	55.23	0	0.00	54.30	4	326	1.22%
2023/09/15	1	56.80	1	56.50	56.50	0	319	0.00%
2023/09/14	2	52.70	0	0.00	53.20	2	307	0.65%
2023/09/11	4	46.99	0	0.00	49.15	4	292	1.37%
2023/08/30	1	50.50	0	0.00	51.00	1	310	0.32%
2023/08/25	1	49.50	0	0.00	49.25	1	313	0.32%
2023/08/16	0	0.00	1	54.10	54.00	-1	350	-0.29%
2023/08/02	3	59.60	0	0.00	59.30	3	666	0.45%
2023/07/21	1	62.80	0	0.00	62.10	1	800	0.12%
2023/07/19	3	63.43	0	0.00	63.10	3	827	0.36%
2023/07/18	1	63.90	0	0.00	63.90	1	864	0.12%
2023/07/17	1	65.20	0	0.00	65.20	1	953	0.10%
2023/06/26	3	68.53	0	0.00	68.10	3	1,044	0.29%
2023/06/15	1	69.00	0	0.00	69.00	1	1,038	0.10%
2023/05/31	2	72.30	2	72.50	72.10	0	1,057	0.00%
2023/05/29	2	71.15	0	0.00	71.20	2	1,083	0.18%
2023/05/26	2	71.35	0	0.00	70.80	2	1,090	0.18%
2023/05/23	5	72.62	1	72.80	72.10	4	1,092	0.37%
2023/05/22	0	0.00	2	73.50	73.20	-2	1,084	-0.18%
2023/05/19	1	73.00	0	0.00	73.30	1	1,083	0.09%
2023/05/16	9	77.70	2	78.40	76.10	7	1,034	0.68%
2023/05/12	0	0.00	7	76.81	77.80	-7	959	-0.73%
2023/05/10	0	0.00	3	74.83	74.90	-3	893	-0.34%
2023/05/08	2	72.50	0	0.00	72.40	2	843	0.24%
2023/05/02	0	0.00	4	73.03	73.50	-4	815	-0.49%
2023/04/21	4	69.43	0	0.00	68.20	4	730	0.55%
2023/04/20	0	0.00	7	73.50	73.00	-7	696	-1.01%
2023/04/19	0	0.00	2	70.40	70.50	-2	614	-0.33%
2023/04/11	3	69.90	0	0.00	69.80	3	565	0.53%
2023/03/28	0	0.00	0.4	66.34	65.50	-0.4	531	-0.08%
2023/03/21	0	65.20	0	0.00	67.20	0	542	0.00%
2023/03/16	1	64.90	0	0.00	63.10	1	554	0.18%
2023/03/15	2	66.65	0	0.00	66.50	2	568	0.35%
2023/03/14	3	66.90	0	0.00	66.70	3	585	0.51%
2023/03/10	2	69.50	0	0.00	68.90	2	606	0.33%
2023/03/08	1	71.00	0	0.00	71.20	1	616	0.16%
2023/03/03	1	70.50	0	0.00	70.50	1	645	0.15%
2023/03/02	1	71.00	0	0.00	71.00	1	655	0.15%
2023/03/01	9	73.63	0	0.00	72.60	9	665	1.35%
2023/02/22	0	0.00	3	71.20	70.10	-3	659	-0.45%
2023/02/20	0	0.00	1	71.90	71.80	-1	702	-0.14%
2023/02/16	1	73.10	1	73.80	73.80	0	733	0.00%
2023/02/14	1	71.90	0	0.00	71.70	1	835	0.12%
2023/02/13	2	71.75	0	0.00	71.60	2	890	0.22%
2023/02/07	0	0.00	6	71.53	71.60	-6	999	-0.60%
2023/02/06	1	73.10	0	0.00	73.10	1	1,021	0.10%
2023/02/03	1	72.40	1	74.10	74.00	0	1,020	0.00%
2023/01/30	0	70.20	1	70.80	70.00	-1	1,017	-0.10%
2023/01/09	8	71.96	0	0.00	70.50	8	1,192	0.67%
2023/01/04	2	69.60	0	0.00	69.60	2	1,287	0.16%
2023/01/03	0	0.00	2	70.60	70.80	-2	1,346	-0.15%
2022/12/27	2	66.05	0	0.00	66.00	2	1,468	0.14%
2022/12/26	2	66.05	0	0.00	66.00	2	1,483	0.13%
2022/12/23	2	66.10	0	0.00	66.10	2	1,506	0.13%
2022/12/20	2	65.25	0	0.00	65.20	2	1,618	0.12%
2022/12/19	3	68.43	0	0.00	68.10	3	1,636	0.18%
2022/12/16	4	68.38	0	0.00	68.10	4	1,687	0.24%
2022/12/14	3	69.90	0	0.00	69.90	3	1,741	0.17%
2022/12/07	2	69.65	0	0.00	69.90	2	1,719	0.12%
2022/12/06	6	73.50	0	0.00	73.20	6	1,697	0.35%
2022/11/30	2	74.70	0	0.00	74.70	2	1,649	0.12%
2022/11/29	0	0.00	4	76.75	75.90	-4	1,639	-0.24%
2022/11/25	3	73.10	2	74.60	72.60	1	1,617	0.06%
2022/11/24	2	75.05	2	75.35	74.00	0	1,610	0.00%
2022/11/23	3	75.23	8	75.20	74.70	-5	1,605	-0.31%
2022/11/22	4	72.75	4	73.70	72.70	0	1,589	0.00%
2022/11/21	11	73.16	0	0.00	73.10	11	1,584	0.69%
2022/11/18	5	74.64	4	74.85	73.80	1	1,585	0.06%
2022/11/17	1	73.70	7	76.27	76.90	-6	1,566	-0.38%
2022/11/11	5	74.52	1	75.50	74.10	4	1,505	0.27%
2022/11/08	4	76.43	2	78.05	79.40	2	1,354	0.15%
2022/11/07	1	72.60	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	0.00	3	75.53	73.50	-3	1,259	-0.24%
2022/11/03	1	69.60	0	0.00	71.00	1	1,212	0.08%
2022/10/24	1	70.20	0	0.00	68.50	1	1,116	0.09%
2022/10/21	10	71.05	0	0.00	69.50	10	1,104	0.91%
2022/10/20	3	69.73	4	71.50	71.60	-1	1,080	-0.09%
2022/10/19	1	70.10	0	0.00	68.10	1	1,054	0.09%
2022/10/18	0	0.00	0	70.60	70.90	0	1,050	0.00%
2022/10/17	0	72.73	1	73.30	72.90	-1	1,054	-0.09%
2022/10/14	5	68.64	9	70.60	71.60	-4	1,017	-0.39%
2022/10/13	10	67.73	1.1	69.19	65.10	8.9	979	0.91%
2022/10/11	13.1	70.70	0	0.00	72.80	13.1	922	1.42%
2022/10/07	1	67.53	1	69.61	69.70	0	863	0.00%
2022/10/06	0	67.60	7	68.29	69.80	-7	832	-0.84%
2022/09/30	0	0.00	0.1	59.40	62.30	-0.1	776	-0.01%
2022/09/29	7	64.33	5	63.50	62.90	2	777	0.26%
2022/09/28	6	65.33	0	0.00	62.90	6	773	0.78%
2022/09/27	0	0.00	3	63.93	64.30	-3	755	-0.40%
2022/09/22	0	0.00	1	59.80	60.60	-1	714	-0.14%
2022/09/21	0	0.00	1	55.70	55.10	-1	676	-0.15%
2022/09/15	1	51.60	0	0.00	51.60	1	725	0.14%
2022/09/12	1	52.10	0	0.00	52.00	1	798	0.13%
2022/09/06	0	0.00	1	51.50	51.00	-1	926	-0.11%
2022/09/05	1	54.10	1	53.90	53.50	0	944	0.00%
2022/09/02	1	55.50	0	0.00	55.50	1	948	0.11%
2022/09/01	4	55.33	0	0.00	57.10	4	945	0.42%
2022/08/31	3	55.27	1	54.80	55.20	2	939	0.21%
2022/08/30	1	54.70	0	0.00	55.00	1	946	0.11%
2022/08/26	1	53.70	0	0.00	54.00	1	943	0.11%
2022/08/25	1	53.70	0	0.00	53.30	1	945	0.11%
2022/08/18	1	53.50	0	0.00	53.80	1	996	0.10%
2022/08/09	1	50.30	0	0.00	50.80	1	1,206	0.08%
2022/08/01	0	0.00	1	52.20	52.30	-1	1,212	-0.08%
2022/07/29	1	52.80	0	0.00	52.70	1	1,213	0.08%
2022/07/26	0	0.00	1	52.00	51.80	-1	1,221	-0.08%
2022/07/25	2	53.50	0	0.00	53.80	2	1,216	0.16%
2022/07/22	1	57.50	4	57.33	57.60	-3	1,199	-0.25%
2022/07/15	6	51.18	0	0.00	51.40	6	1,197	0.50%
2022/07/11	5	55.40	0	0.00	55.00	5	1,221	0.41%
2022/07/08	0	0.00	3	57.40	57.90	-3	1,216	-0.25%
2022/07/07	0	0.00	2	54.55	54.50	-2	1,201	-0.17%
2022/07/05	5	54.72	1	54.38	55.00	4	1,167	0.34%
2022/07/04	1	61.10	1	60.60	59.00	0	1,133	0.00%
2022/06/30	13	70.02	0	69.80	69.50	13	1,082	1.20%
2022/06/29	7	70.76	0	0.00	71.70	7	1,078	0.65%
2022/06/28	6	71.90	0.1	71.80	71.30	6	1,076	0.55%
2022/06/27	3	70.73	0	0.00	73.70	3	1,068	0.28%
2022/06/24	3	70.77	0	0.00	70.40	3	1,053	0.28%
2022/06/23	4	70.68	0	0.00	70.90	4	1,058	0.38%
2022/06/22	2	72.15	0	0.00	72.20	2	1,055	0.19%
2022/06/21	5	70.56	0	0.00	71.20	5	1,042	0.48%
2022/06/20	6	70.45	0	0.00	69.10	6	1,045	0.57%
2022/06/17	2	70.35	8	70.40	71.80	-6	1,027	-0.58%
2022/06/16	4	71.20	9	72.96	72.00	-5	1,010	-0.49%
2022/06/15	0	0.00	1	70.80	70.30	-1	975	-0.10%
2022/06/14	8	64.70	2	68.05	68.40	6	954	0.63%
2022/06/13	6	66.15	2	66.50	65.80	4	945	0.42%
2022/06/10	2	66.20	0	0.00	66.10	2	959	0.21%
2022/06/09	2	66.50	0	0.00	66.50	2	977	0.20%
2022/06/08	0	0.00	1	68.30	67.70	-1	1,018	-0.10%
2022/06/06	0	0.00	2	65.50	66.00	-2	1,041	-0.19%
2022/06/02	0	0.00	2	67.00	66.60	-2	1,044	-0.19%
2022/06/01	1	68.00	1	68.60	67.30	0	1,049	0.00%
2022/05/31	0	0.00	3	66.90	66.80	-3	1,049	-0.29%
2022/05/27	1	66.40	0	0.00	67.40	1	1,080	0.09%
2022/05/26	0	0.00	2	70.00	66.00	-2	1,075	-0.19%
2022/05/25	2	72.50	0	0.00	71.60	2	1,036	0.19%
2022/05/24	1	78.40	1	78.70	78.30	0	1,014	0.00%
2022/05/23	0	0.00	1	78.00	81.00	-1	980	-0.10%
2022/05/19	3	75.27	0	0.00	77.70	3	921	0.33%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/04/28	1	66.20	1	66.10	65.60	0	1,039	0.00%
2022/04/27	1	65.20	0	0.00	66.20	1	1,110	0.09%
2022/04/26	1	68.70	0	0.00	67.50	1	1,154	0.09%
2022/04/25	1	67.70	0	0.00	68.50	1	1,172	0.09%
2022/04/21	0.1	75.20	0	0.00	76.00	0.1	1,236	0.01%
2022/04/18	2	66.05	2	66.95	65.10	0	1,236	0.00%
2022/04/15	2	67.95	0	0.00	67.60	2	1,245	0.16%
2022/04/13	0	0.00	5	73.88	74.60	-5	1,256	-0.40%
2022/04/12	0	0.00	8	74.51	74.60	-8	1,271	-0.63%
2022/04/11	0	80.00	0	0.00	77.70	0	1,289	0.00%
2022/04/07	0.1	80.00	0.2	80.24	78.50	-0.1	1,333	-0.01%
2022/03/30	0	0.00	5	81.80	81.60	-5	1,665	-0.30%
2022/03/28	2	81.60	1	82.30	81.70	1	1,711	0.06%
2022/03/24	12	87.03	4	87.23	87.10	8	1,716	0.47%
2022/03/23	0	0.00	1	86.20	86.10	-1	1,712	-0.06%
2022/03/21	1	87.20	0	0.00	85.10	1	1,761	0.06%
2022/03/17	2	88.40	2	88.30	88.50	0	1,835	0.00%
2022/03/16	2	86.55	1	84.20	84.20	1	1,867	0.05%
2022/03/15	2	85.50	2	87.05	86.00	0	1,934	0.00%
2022/03/14	2	88.65	1	87.90	87.10	1	1,965	0.05%
2022/03/11	9.1	89.14	2	90.55	89.50	7.1	1,998	0.35%
2022/03/10	3	85.73	3	87.13	88.50	0	1,990	0.00%
2022/03/09	2	79.20	2	80.30	80.50	0	1,995	0.00%
2022/03/08	2	78.75	0	0.00	78.00	2	2,020	0.10%
2022/03/07	0	0.00	1	80.70	80.00	-1	2,053	-0.05%
2022/03/02	1.1	86.90	0	0.00	86.80	1.1	2,236	0.05%
2022/03/01	0.1	78.90	0	0.00	85.30	0.1	2,317	0.00%
2022/02/25	0	0.00	1	78.00	77.60	-1	2,389	-0.04%
2022/02/24	5	76.04	0	0.00	75.00	5	2,423	0.21%
2022/02/22	0	0.00	4.1	82.13	79.50	-4.1	2,464	-0.16%
2022/02/21	2	83.20	0	0.00	82.20	2	2,473	0.08%
2022/02/18	2	83.35	2	83.65	84.10	0	2,506	0.00%
2022/02/17	1	85.40	3	86.37	85.50	-2	2,531	-0.08%
2022/02/15	2	83.65	1	84.40	82.80	1	2,622	0.04%
2022/02/10	3.1	88.29	4	87.00	86.10	-1	3,043	-0.03%
2022/02/09	2	89.20	1	87.20	87.70	1	3,228	0.03%
2022/02/08	1	83.30	0	0.00	82.90	1	3,397	0.03%
2022/02/07	2	80.40	0	0.00	81.80	2	3,434	0.06%
2022/01/26	0	0.00	4	83.78	83.50	-4	3,518	-0.11%
2022/01/25	2	88.45	4	85.98	85.00	-2	3,528	-0.06%
2022/01/24	1	87.10	5	88.54	89.50	-4	3,551	-0.11%
2022/01/21	2	96.20	3	93.37	92.00	-1	3,545	-0.03%
2022/01/20	3	97.03	1	97.50	96.20	2	3,563	0.06%
2022/01/18	1	81.30	0	0.00	84.80	1	3,530	0.03%
2022/01/17	2	84.15	2	75.60	83.00	0	3,527	0.00%
2022/01/14	3.2	85.08	0	0.00	83.10	3.2	3,508	0.09%
2022/01/12	2	88.85	0	0.00	89.90	2	3,468	0.06%
2022/01/05	0	0.00	1	100.00	98.10	-1	3,464	-0.03%
2022/01/04	2	100.00	2	97.50	99.00	0	3,445	0.00%
2021/12/29	1	96.60	1	96.00	96.10	0	3,397	0.00%
2021/12/28	0	0.00	7	97.81	100.00	-7	3,331	-0.21%
2021/12/27	2	88.55	0	0.00	91.30	2	3,242	0.06%
2021/12/24	3	77.33	2	80.15	83.00	1	3,173	0.03%
2021/12/23	3	73.57	2	76.15	77.50	1	3,111	0.03%
2021/12/22	1	71.90	1	71.60	70.50	0	3,108	0.00%
2021/12/21	2	71.25	2	70.50	71.60	0	3,185	0.00%
2021/12/20	2	68.95	2	70.95	70.90	0	3,191	0.00%
2021/12/17	1	72.50	0	0.00	70.10	1	3,180	0.03%
2021/12/16	3	72.87	3.1	73.08	73.00	-0.1	3,173	0.00%
2021/12/15	2	75.80	1	76.50	76.00	1	3,146	0.03%
2021/12/14	7	76.74	0	0.00	80.00	7	3,115	0.22%
2021/11/30	0	0.00	26	43.37	43.05	-26	2,974	-0.87%
2021/11/29	1	40.75	0	0.00	42.05	1	2,922	0.03%
2021/11/26	0	0.00	14	39.00	38.25	-14	2,884	-0.49%
2021/11/25	4	42.60	1	43.10	41.00	3	2,878	0.10%
2021/11/24	10	43.47	3	43.33	43.35	7	2,908	0.24%
2021/11/22	2	45.93	0	0.00	45.55	2	3,110	0.06%
2021/11/19	2	46.53	3	48.10	46.20	-1	3,092	-0.03%
2021/11/18	12	49.26	8	47.80	48.50	4	3,059	0.13%
2021/11/17	9	47.31	5	49.00	46.80	4	2,980	0.13%
2021/11/16	9	47.38	0	0.00	48.60	9	2,934	0.31%
2021/11/15	2	49.10	10.8	49.59	50.60	-8.8	2,867	-0.31%
2021/11/12	0	0.00	8	46.00	46.00	-8	2,783	-0.29%
2021/11/10	18	42.41	2	42.00	42.45	16	2,741	0.58%
2021/11/05	1	45.15	1	45.45	45.00	0	2,744	0.00%
2021/11/04	4	45.51	1	45.55	44.50	3	2,715	0.11%
2021/11/03	4	44.36	2.5	44.86	45.55	1.5	2,817	0.05%
2021/11/02	2	43.05	1	43.55	42.85	1	2,884	0.03%
2021/11/01	8	47.97	34.3	46.17	47.55	-26.3	2,887	-0.91%
2021/10/29	6	44.18	3	43.13	45.95	3	2,821	0.11%
2021/10/28	12	39.08	6	38.79	42.75	6	2,637	0.23%
2021/10/27	19	37.57	5	38.90	38.90	14	2,445	0.57%
2021/10/25	1	30.95	6	32.00	32.20	-5	2,222	-0.22%
2021/10/22	0	0.00	1	29.50	29.30	-1	2,143	-0.05%
2021/10/21	1	28.65	5	28.60	29.75	-4	2,142	-0.19%
2021/10/20	3	29.00	0	0.00	28.60	3	2,136	0.14%
2021/10/19	2	29.40	0	0.00	29.40	2	2,137	0.09%
2021/10/18	0	0.00	2	29.00	29.05	-2	2,120	-0.09%
2021/10/14	4	24.43	0	0.00	24.05	4	2,106	0.19%
2021/10/06	1	25.70	0	0.00	25.25	1	2,151	0.05%
2021/10/05	1	26.35	0	0.00	26.50	1	2,183	0.05%
2021/09/30	1	27.40	0	0.00	27.70	1	2,329	0.04%
2021/09/28	1	27.35	0	0.00	28.40	1	2,395	0.04%
2021/09/15	3	36.10	0	0.00	33.00	3	2,390	0.13%
2021/09/14	0	0.00	1	32.50	34.45	-1	2,322	-0.04%
2021/08/31	1	31.65	0	0.00	32.20	1	2,391	0.04%
2021/08/27	1	34.10	0	0.00	33.80	1	2,273	0.04%
2021/08/26	0	0.00	10	31.55	31.55	-10	2,125	-0.47%
2021/08/12	0	0.00	10	30.11	30.50	-10	1,940	-0.52%
2021/08/09	3	38.50	1	38.60	38.35	2	1,894	0.11%
2021/08/06	11	33.72	3.6	31.30	35.20	7.4	1,755	0.42%
2021/08/05	1	30.40	4	31.61	32.00	-3	1,647	-0.18%
2021/08/04	2	28.98	0	0.00	29.15	2	1,575	0.13%
2021/08/02	4	24.38	0	0.00	24.10	4	1,512	0.26%
2021/07/30	0	0.00	1	24.50	24.50	-1	1,517	-0.07%
2021/07/29	1	24.05	1	24.55	25.10	0	1,523	0.00%
2021/07/28	1	24.00	0	0.00	23.85	1	1,531	0.07%
2021/07/21	0	0.00	0.7	29.00	29.50	-0.7	1,490	-0.05%
2021/07/13	10	25.80	0	0.00	25.45	10	1,631	0.61%
2021/07/12	0	0.00	4	25.85	27.00	-4	1,617	-0.25%
2021/07/09	1	25.05	0	0.00	24.55	1	1,589	0.06%
2021/07/08	0	0.00	2	23.75	24.65	-2	1,563	-0.13%
2021/07/07	4	24.01	8	23.80	24.40	-4	1,497	-0.27%
2021/07/06	6	22.20	0	0.00	22.20	6	1,407	0.43%
2021/06/29	2	18.80	0	0.00	18.20	2	1,338	0.15%
2021/06/07	0	0.00	0.1	10.20	10.05	-0.1	1,410	-0.01%
2021/06/03	1	11.15	0	0.00	10.60	1	1,506	0.07%
2021/05/06	0	0.00	2	10.50	10.35	-2	1,344	-0.15%
2021/04/28	0	0.00	1	11.05	11.00	-1	1,294	-0.08%
2021/04/27	1	11.15	0	0.00	11.15	1	1,302	0.08%
2021/04/23	1	10.70	0	0.00	10.90	1	1,294	0.08%
2021/04/22	0	0.00	2	11.10	11.00	-2	1,301	-0.15%
2021/04/20	3	11.45	1	11.50	11.40	2	1,293	0.15%
2021/04/16	1	11.90	0	0.00	11.70	1	1,271	0.08%
2021/04/14	2	11.93	18	12.30	12.25	-16	1,259	-1.27%
2021/04/13	14	12.94	1	12.95	12.75	13	1,258	1.03%
2021/04/12	6	12.25	0	0.00	12.75	6	1,215	0.49%
2021/04/08	1	12.25	1	12.30	12.15	0	1,175	0.00%
2021/03/26	0	0.00	1	10.45	10.50	-1	1,332	-0.08%
2021/03/22	1	11.05	16	11.00	10.95	-15	1,312	-1.14%
2021/03/17	1	11.90	0	0.00	12.10	1	1,256	0.08%
2021/03/15	1	10.25	0	0.00	10.35	1	1,191	0.08%
2021/03/12	1	10.10	0	0.00	10.15	1	1,207	0.08%
2021/03/10	2	10.75	0	0.00	10.55	2	1,184	0.17%
2021/03/05	0	12.80	0	0.00	12.80	0	1,114	0.00%
2021/02/26	1	14.30	0	0.00	14.50	1	1,334	0.07%
2021/01/21	1	13.70	0	0.00	13.85	1	1,899	0.05%
2021/01/15	0	0.00	5	16.30	15.75	-5	1,872	-0.27%
2021/01/14	5	15.90	0	0.00	16.65	5	1,854	0.27%
2021/01/05	0	0.00	7	16.19	16.55	-7	1,799	-0.39%
2020/12/30	10.5	17.00	4	16.90	16.65	6.5	1,757	0.37%
2020/12/29	12	17.79	0	0.00	17.90	12	1,702	0.70%
2020/12/28	0	0.00	13	17.10	17.10	-13	1,571	-0.83%
2020/12/23	1	14.90	0	0.00	14.95	1	1,484	0.07%
2020/12/22	1	15.05	0	0.00	15.05	1	1,508	0.07%
2020/12/17	2	15.00	0	0.00	15.00	2	1,602	0.12%
2020/12/14	1	15.40	1	15.35	15.50	0	1,656	0.00%
2020/12/08	4	16.10	0	0.00	15.90	4	1,863	0.21%
2020/12/04	2	15.70	0	0.00	15.70	2	1,953	0.10%
2020/12/03	2	15.95	0	0.00	15.60	2	2,009	0.10%
2020/12/01	1	16.25	0	0.00	16.20	1	2,238	0.04%
2020/11/30	3	16.50	0	0.00	16.10	3	2,320	0.13%
2020/11/24	0	0.00	1	15.45	16.00	-1	2,235	-0.04%
2020/11/23	1	15.05	0	0.00	15.10	1	2,193	0.05%
2020/11/19	0	0.00	1	15.35	15.35	-1	2,190	-0.05%
2020/11/18	1	15.25	1	15.60	15.25	0	2,174	0.00%
2020/11/16	1	15.05	1	15.30	14.85	0	2,165	0.00%
2020/11/12	1	15.75	1	15.90	15.30	0	2,148	0.00%
2020/11/11	1	16.05	0	0.00	15.85	1	2,126	0.05%
2020/11/02	0	0.00	5	14.46	14.70	-5	1,979	-0.25%
2020/10/30	5	14.35	1	13.90	14.20	4	1,936	0.21%
2020/10/28	1	13.30	0	0.00	13.40	1	1,902	0.05%
2020/10/15	0.9	14.30	0	0.00	14.10	0.9	1,941	0.04%
2020/09/24	0	0.00	1	14.10	13.85	-1	1,925	-0.05%
2020/09/22	0	0.00	2	15.25	14.80	-2	1,893	-0.11%
2020/09/21	0	0.00	3	15.98	15.85	-3	1,842	-0.16%
2020/09/16	5	16.90	0	0.00	16.70	5	1,791	0.28%
2020/09/15	0	0.00	9	16.93	17.20	-9	1,759	-0.51%
2020/09/14	9	16.68	4	16.80	16.80	5	1,698	0.29%
2020/09/11	4	15.30	0	0.00	15.30	4	1,654	0.24%
2020/09/04	0	0.00	5	17.01	17.05	-5	1,428	-0.35%
2020/09/03	0	0.00	5	15.40	15.50	-5	1,267	-0.39%
2020/09/02	0	0.00	5	14.00	14.10	-5	1,228	-0.41%
2020/08/26	0	0.00	5	12.30	12.25	-5	1,120	-0.45%
2020/08/25	20	12.35	0	0.00	12.20	20	1,114	1.79%
2020/08/06	0	0.00	1	14.20	14.10	-1	934	-0.11%
2020/08/05	0	0.00	6	14.05	14.20	-6	971	-0.62%
2020/08/04	0	0.00	2	14.10	13.85	-2	991	-0.20%
2020/07/28	0	0.00	1	14.00	13.50	-1	979	-0.10%
2020/07/27	1	14.30	0	0.00	14.15	1	979	0.10%
2020/06/04	2	10.90	0	0.00	10.85	2	1,048	0.19%
2020/03/16	1	9.91	0	0.00	9.60	1	1,444	0.07%
2020/03/04	1	13.65	0	0.00	13.95	1	1,234	0.08%
2020/02/27	0	0.00	5	16.20	16.20	-5	1,090	-0.46%
2020/02/26	5	18.10	10	17.50	17.95	-5	1,004	-0.50%
2020/02/25	12	17.20	1	17.00	17.65	11	873	1.26%
2020/02/21	0	0.00	2	16.80	16.80	-2	734	-0.27%
2020/02/20	3	17.05	0	0.00	17.05	3	670	0.45%
2020/01/17	0	0.00	10	15.80	15.80	-10	776	-1.29%
2020/01/07	0	0.00	3	15.70	15.80	-3	780	-0.38%
2020/01/03	1	15.50	0	0.00	15.50	1	763	0.13%
2019/12/23	0	0.00	3	14.75	14.75	-3	807	-0.37%
2019/12/19	0	0.00	30	15.00	15.10	-30	841	-3.57%
2019/11/29	1	14.60	0	0.00	14.60	1	1,062	0.09%
2019/11/20	1	14.85	0	0.00	14.75	1	1,175	0.09%
2019/11/11	30	15.00	0	0.00	14.85	30	1,409	2.13%
2019/11/06	1	15.25	0	0.00	15.50	1	1,406	0.07%
2019/10/29	1	15.80	1	16.35	15.95	0	1,391	0.00%
2019/10/28	1	16.85	0	0.00	16.80	1	1,343	0.07%
2019/10/25	2	15.40	0	0.00	16.00	2	1,231	0.16%
2019/10/16	6	14.56	0	0.00	14.35	6	1,174	0.51%
2019/10/15	0	0.00	1	14.45	14.50	-1	1,169	-0.09%
2019/09/10	1	15.50	0	0.00	15.40	1	1,002	0.10%
2019/08/23	0	0.00	1	13.40	13.35	-1	694	-0.14%
2019/08/22	0	0.00	0.1	13.80	13.55	-0.1	677	-0.02%
2019/08/20	0	0.00	1	13.45	13.45	-1	599	-0.17%
2019/06/17	3	18.22	0	0.00	18.15	3	781	0.38%
2019/04/17	3	21.00	0	0.00	21.10	3	748	0.40%
2019/04/16	0	0.00	3	19.50	20.70	-3	708	-0.42%
2019/04/11	0	18.80	0	0.00	18.90	0	653	0.00%
2019/03/20	3	16.20	0	0.00	16.15	3	861	0.35%
2019/01/04	0	0.00	2	18.80	18.90	-2	697	-0.29%
2018/12/27	2	18.60	0	0.00	18.55	2	643	0.31%
2018/12/22	0	0.00	2	19.70	19.95	-2	548	-0.36%
2018/12/18	0	0.00	1	17.50	17.60	-1	481	-0.21%
2018/12/13	1	17.60	0	0.00	18.05	1	454	0.22%
2018/12/12	2	17.45	0	0.00	17.85	2	422	0.47%
2018/09/26	0	0.00	2	19.80	19.25	-2	350	-0.57%
2018/08/31	2	16.95	0	0.00	17.70	2	318	0.63%
2018/08/23	2	15.35	0	0.00	15.60	2	312	0.64%
2018/08/14	1	18.70	0	0.00	18.70	1	271	0.37%
2018/06/15	1	21.25	0	0.00	21.35	1	342	0.29%
2018/03/12	0	0.00	1	26.75	26.80	-1	730	-0.14%
2018/03/09	0	0.00	1	27.30	27.60	-1	718	-0.14%
2018/03/07	1	29.45	0	0.00	27.70	1	691	0.14%
2018/03/06	1	27.00	0	0.00	28.75	1	634	0.16%
2018/03/02	1	27.75	0	0.00	27.50	1	554	0.18%
2018/01/24	0	0.00	5	24.55	24.55	-5	567	-0.88%
2018/01/17	1	25.15	0	0.00	25.10	1	634	0.16%
2018/01/12	1	25.20	0	0.00	25.35	1	704	0.14%
2018/01/05	0	0.00	1	26.20	26.25	-1	735	-0.14%