立凱-KY (5227)-元富-成功券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股▲0.23%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	37.30	0	0.00	37.10	0	274	0.00%
2024/05/14	0	36.50	1	36.30	37.60	-1	273	-0.37%
2024/05/13	5	37.77	4	36.43	37.30	1	271	0.38%
2024/05/10	1	34.90	6	34.91	35.00	-5	265	-1.88%
2024/05/09	0	0.00	0.2	35.25	35.30	-0.2	269	-0.07%
2024/05/08	2	34.65	1	34.90	34.50	1	269	0.37%
2024/05/07	0	0.00	1	34.70	35.00	-1	268	-0.37%
2024/04/30	3	35.95	0	0.00	36.80	3	262	1.14%
2024/04/26	0	0.00	5.2	35.30	35.25	-5.2	247	-2.10%
2024/04/24	0	35.45	0	0.00	35.45	0	246	0.00%
2024/04/22	0.1	34.80	0	0.00	34.30	0.1	246	0.02%
2024/04/19	2	35.28	0	0.00	35.30	2	239	0.84%
2024/04/18	0.1	37.10	1	37.05	37.00	-1	229	-0.41%
2024/04/12	0	0.00	1	39.20	39.60	-1	213	-0.47%
2024/04/11	1	41.40	0	0.00	41.20	1	206	0.48%
2024/04/10	3	42.97	0	0.00	42.70	3	205	1.46%
2024/04/09	1	43.45	4	43.01	43.45	-3	198	-1.51%
2024/04/08	0	0.00	1	39.80	39.50	-1	187	-0.53%
2024/04/01	1	40.25	0	0.00	40.05	1	186	0.54%
2024/03/22	1	40.05	0	0.00	40.00	1	180	0.56%
2024/03/20	1	39.85	0	0.00	40.00	1	180	0.56%
2024/03/14	2	40.00	0	0.00	40.30	2	180	1.11%
2024/03/08	6	40.97	0	0.00	40.60	6	184	3.25%
2024/03/07	3	43.53	1	43.70	42.80	2	178	1.13%
2024/03/05	2	44.65	0	0.00	44.60	2	170	1.17%
2024/03/04	1	45.00	0	0.00	44.85	1	168	0.59%
2024/03/01	3	44.85	0	0.00	44.95	3	167	1.79%
2024/02/29	1	44.95	0	0.00	45.00	1	166	0.60%
2024/02/27	1.1	44.91	0	0.00	44.90	1.1	167	0.63%
2024/02/26	1	45.50	0	0.00	45.45	1	164	0.61%
2024/02/19	2	47.18	1	47.20	47.30	1	163	0.61%
2024/02/15	0.1	46.00	0	0.00	46.10	0.1	161	0.03%
2024/02/02	0	0.00	1	45.75	46.25	-1	165	-0.61%
2024/02/01	1	45.15	0	0.00	45.30	1	161	0.63%
2024/01/24	1	45.55	0	0.00	45.70	1	158	0.63%
2024/01/17	1	45.70	0	0.00	45.50	1	164	0.61%
2024/01/09	1	45.80	0	45.99	45.70	1	182	0.54%
2024/01/08	1	46.55	0	46.75	46.20	1	182	0.54%
2024/01/05	2	46.78	0	0.00	46.55	2	182	1.10%
2024/01/03	1	46.80	0	0.00	47.00	1	193	0.52%
2023/12/28	1	47.25	0	0.00	47.90	1	197	0.51%
2023/12/25	1.1	47.32	0	0.00	47.15	1.1	205	0.54%
2023/12/21	3	47.43	0	47.85	47.55	3	217	1.38%
2023/12/20	1	47.35	0	0.00	47.70	1	218	0.46%
2023/12/19	2	48.20	0	0.00	47.35	2	218	0.91%
2023/12/15	0	48.80	0	0.00	48.20	0	222	0.01%
2023/12/13	0	48.75	0	0.00	48.70	0	233	0.01%
2023/12/06	2	51.45	1	52.40	51.30	1	298	0.34%
2023/12/05	0	0.00	1	51.30	52.40	-1	294	-0.34%
2023/12/04	0	0.00	1	49.60	49.00	-1	289	-0.35%
2023/12/01	1	48.75	1	49.90	49.55	0	287	0.00%
2023/11/28	0	0.00	1	47.95	48.50	-1	282	-0.35%
2023/11/22	1	48.15	3	48.38	48.15	-2	285	-0.70%
2023/11/17	0	0.00	2	47.92	47.85	-2	294	-0.68%
2023/11/15	0	0.00	2	46.45	46.55	-2	296	-0.68%
2023/11/14	0	0.00	4	45.85	45.90	-4	299	-1.34%
2023/11/08	1	47.35	0	0.00	47.00	1	308	0.32%
2023/10/27	1	46.90	0	0.00	46.90	1	317	0.31%
2023/10/18	0.3	49.25	1	49.40	48.80	-0.7	313	-0.24%
2023/10/16	1	50.50	0	0.00	50.30	1	313	0.32%
2023/10/06	0	0.00	2	54.55	54.30	-2	320	-0.62%
2023/10/05	4	53.45	0	0.00	53.80	4	319	1.25%
2023/10/03	1	53.40	0	0.00	53.50	1	320	0.31%
2023/10/02	4	54.30	0	0.00	54.30	4	321	1.24%
2023/09/28	0	0.00	7	54.69	54.60	-7	320	-2.18%
2023/09/27	0	0.00	1	54.80	54.00	-1	321	-0.31%
2023/09/26	1	55.90	0	0.00	55.70	1	322	0.31%
2023/09/21	2	53.40	0.3	53.31	53.00	1.7	324	0.53%
2023/09/19	0	0.00	2	56.00	54.30	-2	326	-0.61%
2023/09/18	5	56.64	0	0.00	56.90	5	324	1.54%
2023/09/15	1	54.80	1	56.60	56.50	0	319	0.00%
2023/09/14	3	52.80	0	0.00	53.20	3	307	0.97%
2023/09/12	2	52.20	8	53.43	54.00	-6	308	-1.94%
2023/09/11	0	0.00	1	47.10	49.15	-1	292	-0.34%
2023/09/08	1	50.00	0	0.00	50.20	1	275	0.36%
2023/09/06	1	51.10	1	51.30	50.70	0	289	0.00%
2023/09/05	1	51.50	0	0.00	51.50	1	293	0.34%
2023/09/04	0	51.10	0	0.00	51.10	0	303	0.00%
2023/09/01	1	50.70	0	0.00	50.20	1	306	0.33%
2023/08/30	1	51.00	0	0.00	51.00	1	310	0.32%
2023/08/29	0	0.00	4	49.76	50.30	-4	313	-1.27%
2023/08/25	0	0.00	2	49.93	49.25	-2	313	-0.64%
2023/08/24	5	51.94	0	0.00	51.10	5	309	1.61%
2023/08/22	1	53.00	0	0.00	53.00	1	321	0.31%
2023/08/21	0	0.00	5	53.22	53.30	-5	326	-1.53%
2023/08/18	0	0.00	3	51.97	51.50	-3	336	-0.89%
2023/08/17	0	0.00	7	53.50	53.40	-7	345	-2.03%
2023/08/16	0	0.00	6	53.65	54.00	-6	350	-1.71%
2023/08/15	1	58.20	8	58.48	58.00	-7	354	-1.98%
2023/08/11	5	61.70	2	62.45	61.20	3	404	0.74%
2023/08/07	0	0.00	1	63.00	62.90	-1	604	-0.17%
2023/08/02	1	60.40	12	59.92	59.30	-11	666	-1.65%
2023/08/01	2	60.15	0	0.00	60.10	2	683	0.29%
2023/07/24	0	0.00	1	60.80	60.00	-1	799	-0.13%
2023/07/21	1	62.20	0	0.00	62.10	1	800	0.12%
2023/07/20	2	62.70	2	63.10	63.00	0	819	0.00%
2023/07/19	2	63.75	1	63.50	63.10	1	827	0.12%
2023/07/18	1.9	64.16	0	0.00	63.90	1.9	864	0.22%
2023/07/07	3	67.50	0	0.00	67.80	3	1,012	0.30%
2023/07/04	3	66.90	0	0.00	67.10	3	1,056	0.28%
2023/07/03	5	67.60	1	68.00	67.50	4	1,050	0.38%
2023/06/27	0	0.00	1	67.40	67.00	-1	1,046	-0.10%
2023/06/26	0	0.00	4	68.15	68.10	-4	1,044	-0.38%
2023/06/21	0	0.00	1	69.10	69.20	-1	1,042	-0.10%
2023/06/19	1	69.90	0	0.00	69.80	1	1,042	0.10%
2023/06/16	0	0.00	3	69.97	70.70	-3	1,047	-0.29%
2023/06/15	4	69.43	6	69.00	69.00	-2	1,038	-0.19%
2023/06/13	0	0.00	3	70.33	69.80	-3	1,042	-0.29%
2023/06/12	3	71.20	3	70.90	69.80	0	1,040	0.00%
2023/06/09	0	0.00	1	72.20	72.30	-1	1,029	-0.10%
2023/06/08	8	72.60	6	73.28	72.10	2	1,033	0.19%
2023/06/07	2	71.10	0	0.00	71.20	2	1,037	0.19%
2023/06/06	3	71.43	1	71.70	71.00	2	1,039	0.19%
2023/06/01	3	71.73	3.2	71.60	71.60	-0.2	1,055	-0.01%
2023/05/31	0	0.00	1	72.50	72.10	-1	1,057	-0.09%
2023/05/30	0	0.00	6	72.27	72.30	-6	1,064	-0.56%
2023/05/29	3	71.30	1	71.30	71.20	2	1,083	0.18%
2023/05/26	4	71.13	0	0.00	70.80	4	1,090	0.37%
2023/05/25	4	72.43	2	72.95	72.20	2	1,094	0.18%
2023/05/24	6	71.27	4	73.68	72.50	2	1,098	0.18%
2023/05/23	3	72.43	0	0.00	72.10	3	1,092	0.27%
2023/05/22	1	73.50	1	73.60	73.20	0	1,084	0.00%
2023/05/19	2	73.45	3	74.00	73.30	-1	1,083	-0.09%
2023/05/18	11	73.77	1	74.30	73.40	10	1,082	0.92%
2023/05/17	20	75.53	2	75.80	75.00	18	1,062	1.70%
2023/05/16	14.1	77.91	2	78.30	76.10	12.1	1,034	1.16%
2023/05/15	8	77.75	5	77.64	80.00	3	980	0.31%
2023/05/12	2	74.79	22	75.58	77.80	-20	959	-2.08%
2023/05/11	5	72.90	6	73.07	73.10	-1	917	-0.11%
2023/05/10	3	74.03	3	74.70	74.90	0	893	0.00%
2023/05/09	0	0.00	3	72.80	72.50	-3	852	-0.35%
2023/05/08	8	72.74	0	0.00	72.40	8	843	0.95%
2023/05/05	0	72.90	3	72.70	72.70	-3	837	-0.35%
2023/05/04	6	72.63	0	0.00	72.80	6	838	0.72%
2023/05/03	2	72.00	4	72.48	72.00	-2	829	-0.24%
2023/05/02	5	69.38	5	72.12	73.50	0	815	0.00%
2023/04/28	0	0.00	1	70.70	70.70	-1	774	-0.13%
2023/04/27	1	69.30	0	0.00	69.10	1	767	0.13%
2023/04/26	1	68.80	6	70.17	70.10	-5	762	-0.66%
2023/04/25	2	69.85	9	69.13	70.40	-7	756	-0.93%
2023/04/24	2	69.00	0	0.00	68.60	2	737	0.27%
2023/04/21	14	69.32	1	68.90	68.20	13	730	1.78%
2023/04/20	7	73.00	17	73.08	73.00	-10	696	-1.44%
2023/04/19	5	70.40	2	70.40	70.50	3	614	0.49%
2023/04/18	0	0.00	5	66.80	66.90	-5	585	-0.85%
2023/04/13	1	66.90	0	0.00	67.70	1	586	0.17%
2023/04/12	3	68.67	0	0.00	67.50	3	578	0.52%
2023/04/11	8	69.98	2	70.45	69.80	6	565	1.06%
2023/04/10	7	68.69	0	0.00	69.20	7	548	1.28%
2023/04/07	2	68.19	1	71.00	70.00	1	537	0.19%
2023/03/23	0	66.63	0	0.00	66.60	0	539	0.00%
2023/03/22	0	67.40	1	66.70	67.10	-1	539	-0.19%
2023/03/21	1	67.10	1	66.80	67.20	0	542	0.00%
2023/03/20	1	64.10	1.3	64.42	64.30	-0.3	543	-0.06%
2023/03/17	0	0.00	1	64.00	63.40	-1	547	-0.18%
2023/03/16	0.2	65.98	0	0.00	63.10	0.2	554	0.03%
2023/03/14	2	66.80	0	0.00	66.70	2	585	0.34%
2023/03/13	3	66.40	3	67.30	67.40	0	595	0.00%
2023/03/10	4	68.95	0.1	70.00	68.90	4	606	0.65%
2023/03/08	2	70.80	0	0.00	71.20	2	616	0.32%
2023/03/07	0	0.00	0	73.00	72.10	0	641	0.00%
2023/03/06	0	0.00	2	70.70	70.70	-2	637	-0.31%
2023/02/24	1	72.20	3	71.80	72.50	-2	649	-0.31%
2023/02/23	1	71.40	1	69.70	71.10	0	648	0.00%
2023/02/22	0	0.00	2	70.50	70.10	-2	659	-0.30%
2023/02/16	5	73.14	0	0.00	73.80	5	733	0.68%
2023/02/10	0.1	75.00	4	75.20	73.30	-3.9	950	-0.41%
2023/02/09	3	73.63	9	73.34	74.00	-6	952	-0.63%
2023/02/03	0.1	73.78	5	73.84	74.00	-4.9	1,020	-0.48%
2023/02/02	2	73.70	1	74.30	73.10	1	1,015	0.10%
2023/02/01	2	71.95	0	0.00	72.10	2	1,011	0.20%
2023/01/31	5.1	70.60	0	0.00	72.40	5.1	1,014	0.50%
2023/01/30	0	70.07	4	70.65	70.00	-4	1,017	-0.39%
2023/01/17	11	69.10	2	69.60	69.00	9	1,032	0.87%
2023/01/13	0	0.00	11	68.38	68.00	-11	1,069	-1.03%
2023/01/12	1	67.10	0	0.00	67.10	1	1,101	0.09%
2023/01/11	7	68.13	0	0.00	68.00	7	1,124	0.62%
2023/01/10	9	69.41	0	0.00	69.00	9	1,153	0.78%
2023/01/09	3	71.70	2.4	73.33	70.50	0.6	1,192	0.05%
2023/01/04	2	70.65	0	0.00	69.60	2	1,287	0.16%
2023/01/03	1	69.60	1	68.70	70.80	0	1,346	0.00%
2022/12/29	1	65.20	0	0.00	65.30	1	1,423	0.07%
2022/12/26	1	66.10	1	66.40	66.00	0	1,483	0.00%
2022/12/23	0	0.00	6	66.30	66.10	-6	1,506	-0.40%
2022/12/21	0	0.00	1	66.00	66.30	-1	1,590	-0.06%
2022/12/20	5	65.92	0	0.00	65.20	5	1,618	0.31%
2022/12/19	1	68.60	2	68.45	68.10	-1	1,636	-0.06%
2022/12/15	1	70.50	1	69.90	69.30	0	1,729	0.00%
2022/12/14	1.1	69.84	2	69.90	69.90	-0.9	1,741	-0.05%
2022/12/13	1	71.20	0	0.00	69.30	1	1,739	0.06%
2022/12/12	4	69.75	0	0.00	70.30	4	1,735	0.23%
2022/12/09	1	70.60	1	69.70	69.30	0	1,731	0.00%
2022/12/07	3	71.80	0	0.00	69.90	3	1,719	0.17%
2022/12/06	2	74.85	0	0.00	73.20	2	1,697	0.12%
2022/12/01	0	75.10	0	0.00	74.60	0	1,655	0.00%
2022/11/30	1	75.00	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0	76.77	0	0.00	75.90	0	1,639	0.00%
2022/11/28	1	73.50	2	73.55	73.80	-1	1,614	-0.06%
2022/11/25	1	72.70	1	72.90	72.60	0	1,617	0.00%
2022/11/23	2	75.20	2	74.65	74.70	0	1,605	0.00%
2022/11/21	1	73.70	0	0.00	73.10	1	1,584	0.06%
2022/11/18	2	74.20	1	74.40	73.80	1	1,585	0.06%
2022/11/17	6	74.43	7	75.99	76.90	-1	1,566	-0.06%
2022/11/16	8	72.81	1	74.30	72.50	7	1,535	0.46%
2022/11/15	2	75.00	2	75.50	74.50	0	1,541	0.00%
2022/11/14	2	74.25	0	0.00	75.20	2	1,527	0.13%
2022/11/11	3	75.93	1	74.90	74.10	2	1,505	0.13%
2022/11/10	5	77.26	3	77.53	76.80	2	1,460	0.14%
2022/11/09	1	79.30	2	79.35	78.60	-1	1,402	-0.07%
2022/11/08	1	77.60	6	79.23	79.40	-5	1,354	-0.37%
2022/11/07	2	72.80	1	72.70	72.20	1	1,288	0.08%
2022/11/04	3	69.50	4	74.10	73.50	-1	1,259	-0.08%
2022/11/03	1	69.10	0	0.00	71.00	1	1,212	0.08%
2022/11/02	0	0.00	2	68.75	71.10	-2	1,198	-0.17%
2022/10/31	1	65.10	3	64.17	64.30	-2	1,164	-0.17%
2022/10/28	3	64.03	0	0.00	62.40	3	1,158	0.26%
2022/10/27	2	65.10	1	65.80	66.40	1	1,148	0.09%
2022/10/26	1	66.10	1	66.40	64.50	0	1,142	0.00%
2022/10/25	3	66.63	1	68.20	65.50	2	1,135	0.18%
2022/10/24	7	70.36	1	71.30	68.50	6	1,116	0.54%
2022/10/21	4	71.08	1	72.20	69.50	3	1,104	0.27%
2022/10/20	15	68.85	5	70.74	71.60	10	1,080	0.93%
2022/10/19	13	69.61	6	70.00	68.10	7	1,054	0.66%
2022/10/18	2	70.95	1	72.80	70.90	1	1,050	0.10%
2022/10/17	4	71.68	2	73.30	72.90	2	1,054	0.19%
2022/10/14	2	68.00	6	70.18	71.60	-4	1,017	-0.39%
2022/10/13	5	68.56	2	66.85	65.10	3	979	0.31%
2022/10/12	2	70.10	1	71.40	70.90	1	948	0.11%
2022/10/11	9	71.20	5	71.86	72.80	4	922	0.43%
2022/10/07	1	67.70	1	69.50	69.70	0	863	0.00%
2022/10/06	3	67.30	1	67.80	69.80	2	832	0.24%
2022/10/05	1	63.50	1	61.90	63.80	0	783	0.00%
2022/10/04	1	60.60	0	0.00	62.00	1	771	0.13%
2022/09/30	1	60.50	1	59.90	62.30	0	776	0.00%
2022/09/29	1	62.90	0	0.00	62.90	1	777	0.13%
2022/09/28	0	0.00	1	66.30	62.90	-1	773	-0.13%
2022/09/27	3	60.83	2	62.60	64.30	1	755	0.13%
2022/09/26	8	61.41	0	0.00	58.50	8	753	1.06%
2022/09/23	8	60.98	3.1	62.10	64.10	5	756	0.65%
2022/09/22	5	57.74	23	60.37	60.60	-18	714	-2.52%
2022/09/21	1	53.00	1	54.70	55.10	0	676	0.00%
2022/09/19	0	0.00	1	52.00	51.40	-1	699	-0.14%
2022/09/16	1	52.70	0	0.00	52.40	1	709	0.14%
2022/09/12	0	0.00	1	52.40	52.00	-1	798	-0.13%
2022/09/07	1	51.80	0	0.00	51.20	1	881	0.11%
2022/09/06	1	52.50	5	51.00	51.00	-4	926	-0.43%
2022/09/05	0	0.00	1	54.00	53.50	-1	944	-0.11%
2022/09/02	1	55.10	2	55.40	55.50	-1	948	-0.11%
2022/09/01	12	55.44	0	0.00	57.10	12	945	1.27%
2022/08/31	1	54.60	0	0.00	55.20	1	939	0.11%
2022/08/30	7	55.10	0	0.00	55.00	7	946	0.74%
2022/08/29	2	52.80	0	0.00	53.00	2	940	0.21%
2022/08/22	0	56.30	1	56.20	55.80	-1	948	-0.11%
2022/08/19	0	0.00	1	53.80	53.60	-1	950	-0.11%
2022/08/17	1	55.10	2	55.20	54.40	-1	1,036	-0.10%
2022/08/16	0	53.80	0	0.00	53.20	0	1,070	0.00%
2022/08/15	0	0.00	3	53.57	53.70	-3	1,112	-0.27%
2022/08/12	0	0.00	0.1	52.20	52.00	-0.1	1,135	-0.01%
2022/08/11	0.1	52.00	1	52.50	51.90	-0.9	1,194	-0.08%
2022/08/10	0	0.00	1	51.90	51.40	-1	1,202	-0.08%
2022/08/09	1	50.20	0	0.00	50.80	1	1,206	0.08%
2022/08/08	0	0.00	1	50.90	51.30	-1	1,203	-0.08%
2022/08/03	1	51.70	0	0.00	51.90	1	1,209	0.08%
2022/08/02	2	52.45	0	0.00	52.70	2	1,209	0.17%
2022/07/29	1	52.30	0	0.00	52.70	1	1,213	0.08%
2022/07/26	2	52.10	1	52.00	51.80	1	1,221	0.08%
2022/07/25	1	53.70	1	53.90	53.80	0	1,216	0.00%
2022/07/22	4	57.60	8	56.30	57.60	-4	1,199	-0.33%
2022/07/21	0	0.00	1	52.80	52.90	-1	1,167	-0.09%
2022/07/20	3	51.77	1	52.30	51.30	2	1,164	0.17%
2022/07/18	1	52.10	0	0.00	51.90	1	1,177	0.08%
2022/07/14	1	51.40	0	0.00	50.90	1	1,206	0.08%
2022/07/13	0	0.00	1	50.50	50.20	-1	1,211	-0.08%
2022/07/11	2	55.00	0	0.00	55.00	2	1,221	0.16%
2022/07/08	2	58.25	3.1	57.15	57.90	-1.1	1,216	-0.09%
2022/07/07	2	53.95	4	52.71	54.50	-2	1,201	-0.17%
2022/07/06	3.1	51.24	0.1	54.80	49.95	2.9	1,187	0.25%
2022/07/05	0.1	55.50	2	54.00	55.00	-2	1,167	-0.17%
2022/07/04	2	61.15	1	62.00	59.00	1	1,133	0.09%
2022/07/01	1	69.58	1	72.90	65.50	0	1,109	0.00%
2022/06/30	1	69.80	0	0.00	69.50	1	1,082	0.09%
2022/06/29	1	70.60	2	71.00	71.70	-1	1,078	-0.09%
2022/06/28	0	72.10	0	0.00	71.30	0	1,076	0.00%
2022/06/27	1	72.80	0	0.00	73.70	1	1,068	0.09%
2022/06/24	1	72.04	0	0.00	70.40	1	1,053	0.10%
2022/06/23	1	71.09	0	0.00	70.90	1	1,058	0.10%
2022/06/22	1	72.30	11	73.25	72.20	-10	1,055	-0.95%
2022/06/21	3	70.00	0	0.00	71.20	3	1,042	0.29%
2022/06/20	1	72.09	2	72.15	69.10	-1	1,045	-0.10%
2022/06/17	6	71.20	0	0.00	71.80	6	1,027	0.58%
2022/06/16	7	72.46	6	73.58	72.00	1	1,010	0.10%
2022/06/15	1	69.10	1	70.30	70.30	0	975	0.00%
2022/06/13	1	67.20	1	66.50	65.80	0	945	0.00%
2022/06/09	1	66.80	1	66.70	66.50	0	977	0.00%
2022/06/08	1	68.60	0	68.50	67.70	1	1,018	0.10%
2022/06/07	1	65.70	0	0.00	65.80	1	1,039	0.10%
2022/06/01	0	0.00	10	67.95	67.30	-10	1,049	-0.95%
2022/05/31	0	0.00	1	66.90	66.80	-1	1,049	-0.10%
2022/05/27	1	66.80	1	65.80	67.40	0	1,080	0.00%
2022/05/26	13	67.42	0	0.00	66.00	13	1,075	1.21%
2022/05/25	10	71.92	1	72.30	71.60	9	1,036	0.87%
2022/05/23	1	76.00	3	77.20	81.00	-2	980	-0.20%
2022/05/20	6	74.35	1	74.70	74.50	5	949	0.53%
2022/05/19	19	73.90	20.3	74.62	77.70	-1.3	921	-0.14%
2022/05/18	0	0.00	4	72.60	72.60	-4	873	-0.46%
2022/05/17	1	64.70	1	66.00	66.00	0	883	0.00%
2022/05/16	0	0.00	1	60.80	60.00	-1	882	-0.11%
2022/05/13	0	0.00	1	59.90	59.90	-1	889	-0.11%
2022/05/12	2	60.35	2	59.50	59.50	0	898	0.00%
2022/05/10	0	0.00	1	61.30	61.50	-1	910	-0.11%
2022/05/09	1	63.00	0	0.00	61.80	1	931	0.11%
2022/05/05	15	66.87	2	67.10	67.20	13	946	1.37%
2022/05/04	1	64.80	0	0.00	65.30	1	951	0.11%
2022/05/03	1	64.80	0	0.00	64.30	1	973	0.10%
2022/04/29	1	67.10	1	67.90	65.60	0	1,003	0.00%
2022/04/26	1	68.70	0	0.00	67.50	1	1,154	0.09%
2022/04/25	1	68.30	1	67.90	68.50	0	1,172	0.00%
2022/04/21	2	76.40	11	76.03	76.00	-9	1,236	-0.73%
2022/04/20	11	72.00	2	73.00	74.00	9	1,222	0.74%
2022/04/19	1	68.30	0	0.00	67.30	1	1,222	0.08%
2022/04/18	1	65.20	1	65.40	65.10	0	1,236	0.00%
2022/04/15	1	68.11	10	69.15	67.60	-9	1,245	-0.72%
2022/04/14	0	74.90	1	73.20	73.00	-1	1,247	-0.08%
2022/04/13	0	75.07	0	0.00	74.60	0	1,256	0.00%
2022/04/12	1	74.02	1	75.00	74.60	0	1,271	0.00%
2022/04/11	0	80.00	1	80.50	77.70	-1	1,289	-0.08%
2022/04/08	0	80.50	0	0.00	78.90	0	1,311	0.00%
2022/04/07	3	78.50	0	0.00	78.50	3	1,333	0.23%
2022/04/06	0	79.60	0	0.00	80.10	0	1,407	0.00%
2022/03/31	1	80.10	1	81.50	80.10	0	1,587	0.00%
2022/03/30	1	83.30	0	0.00	81.60	1	1,665	0.06%
2022/03/28	0	0.00	2	82.30	81.70	-2	1,711	-0.12%
2022/03/24	2	87.45	2	89.55	87.10	0	1,716	0.00%
2022/03/21	1	85.90	1	85.90	85.10	0	1,761	0.00%
2022/03/18	3	85.80	1	85.90	85.50	2	1,845	0.11%
2022/03/17	1	86.20	1	89.27	88.50	0	1,835	0.00%
2022/03/16	6	86.71	0	0.00	84.20	6	1,867	0.32%
2022/03/15	1	84.70	0	0.00	86.00	1	1,934	0.05%
2022/03/11	6	89.97	3	89.17	89.50	3	1,998	0.15%
2022/03/10	0	0.00	5	87.42	88.50	-5	1,990	-0.25%
2022/03/09	1	80.10	1.1	79.27	80.50	-0.1	1,995	-0.01%
2022/03/08	1.1	80.25	1	78.80	78.00	0.1	2,020	0.00%
2022/03/04	3	84.60	1	86.30	83.50	2	2,104	0.10%
2022/03/03	2	84.95	0	0.00	85.00	2	2,186	0.09%
2022/03/02	5	87.30	1	88.00	86.80	4	2,236	0.18%
2022/03/01	1	82.10	2.1	83.94	85.30	-1.1	2,317	-0.05%
2022/02/25	1	77.40	1	77.80	77.60	0	2,389	0.00%
2022/02/24	1.1	74.95	1	78.20	75.00	0.1	2,423	0.00%
2022/02/23	2	80.15	0	0.00	80.30	2	2,430	0.08%
2022/02/21	0	0.00	1	83.00	82.20	-1	2,473	-0.04%
2022/02/18	0	0.00	1	84.50	84.10	-1	2,506	-0.04%
2022/02/17	2	86.55	1	87.80	85.50	1	2,531	0.04%
2022/02/16	1	83.50	0	0.00	83.50	1	2,560	0.04%
2022/02/15	1	83.50	1	83.90	82.80	0	2,622	0.00%
2022/02/14	0	0.00	1	83.40	81.70	-1	2,718	-0.04%
2022/02/11	1	85.10	0	0.00	85.10	1	2,858	0.03%
2022/02/09	1	88.60	2	86.75	87.70	-1	3,228	-0.03%
2022/02/08	1	82.00	0	0.00	82.90	1	3,397	0.03%
2022/01/26	1	83.70	0	0.00	83.50	1	3,518	0.03%
2022/01/25	2	86.75	1	86.90	85.00	1	3,528	0.03%
2022/01/24	2	88.55	0	0.00	89.50	2	3,551	0.06%
2022/01/21	1	92.90	1	92.50	92.00	0	3,545	0.00%
2022/01/20	2	98.95	0	0.00	96.20	2	3,563	0.06%
2022/01/19	0	0.00	4	93.20	93.20	-4	3,557	-0.11%
2022/01/18	2	81.00	3.1	82.43	84.80	-1.1	3,530	-0.03%
2022/01/17	6.1	79.42	10	78.37	83.00	-4	3,527	-0.11%
2022/01/14	1	85.70	3	85.23	83.10	-2	3,508	-0.06%
2022/01/12	12	89.04	1	89.20	89.90	11	3,468	0.32%
2022/01/11	1	90.80	0	0.00	88.00	1	3,473	0.03%
2022/01/10	0	0.00	2	90.50	90.30	-2	3,459	-0.06%
2022/01/07	3	94.00	2	99.00	93.80	1	3,447	0.03%
2022/01/06	1	98.80	2	99.30	98.00	-1	3,454	-0.03%
2022/01/05	1	98.10	1	98.00	98.10	0	3,464	0.00%
2022/01/04	3	97.87	2	98.75	99.00	1	3,445	0.03%
2022/01/03	3	95.07	1	99.00	94.10	2	3,427	0.06%
2021/12/30	2	97.25	2.4	97.56	98.00	-0.4	3,412	-0.01%
2021/12/29	1	96.10	2.2	93.66	96.10	-1.2	3,397	-0.04%
2021/12/28	6	95.55	9.4	95.72	100.00	-3.4	3,331	-0.10%
2021/12/27	4	89.15	3.4	89.04	91.30	0.6	3,242	0.02%
2021/12/24	5	77.62	3	77.90	83.00	2	3,173	0.06%
2021/12/23	4	74.90	1.3	77.48	77.50	2.7	3,111	0.09%
2021/12/22	1	72.30	1	71.50	70.50	0	3,108	0.00%
2021/12/20	1	69.30	0	0.00	70.90	1	3,191	0.03%
2021/12/16	0.2	73.90	0	0.00	73.00	0.2	3,173	0.01%
2021/12/15	0	0.00	1	76.10	76.00	-1	3,146	-0.03%
2021/12/14	3	77.30	2	78.30	80.00	1	3,115	0.03%
2021/12/13	0.3	73.40	1.3	73.40	73.40	-1	3,029	-0.03%
2021/12/01	1	42.70	0.7	41.61	43.50	0.3	3,020	0.01%
2021/11/30	1	43.85	1	42.50	43.05	0	2,974	0.00%
2021/11/29	3.1	37.76	2	39.55	42.05	1.1	2,922	0.04%
2021/11/26	0	0.00	1.1	37.82	38.25	-1.1	2,884	-0.04%
2021/11/25	4	41.69	1	44.35	41.00	3	2,878	0.10%
2021/11/24	1.1	43.87	0	0.00	43.35	1.1	2,908	0.04%
2021/11/23	0	0.00	1	45.05	45.10	-1	3,023	-0.03%
2021/11/22	1	45.00	0.3	46.80	45.55	0.7	3,110	0.02%
2021/11/19	1.3	46.56	9	46.98	46.20	-7.7	3,092	-0.25%
2021/11/18	6	49.00	5	49.06	48.50	1	3,059	0.03%
2021/11/17	5	48.56	8	48.36	46.80	-3	2,980	-0.10%
2021/11/16	5	47.85	6.7	48.75	48.60	-1.7	2,934	-0.06%
2021/11/15	8	48.76	15.1	48.03	50.60	-7.1	2,867	-0.25%
2021/11/12	12.1	45.43	3.1	45.29	46.00	9	2,783	0.32%
2021/11/11	1.1	43.54	2.2	43.04	42.80	-1.1	2,756	-0.04%
2021/11/10	5.2	42.30	1	42.00	42.45	4.2	2,741	0.15%
2021/11/09	1	44.00	2.1	44.95	44.00	-1.1	2,730	-0.04%
2021/11/08	1.1	43.73	3.1	46.47	43.70	-2	2,778	-0.07%
2021/11/05	1	45.05	4	45.15	45.00	-3	2,744	-0.11%
2021/11/04	1.1	44.07	4.1	45.56	44.50	-3	2,715	-0.11%
2021/11/03	3.1	44.53	2	45.15	45.55	1.1	2,817	0.04%
2021/11/02	6	43.46	11.1	45.60	42.85	-5.1	2,884	-0.18%
2021/11/01	10.1	47.10	12	46.94	47.55	-1.9	2,887	-0.07%
2021/10/29	16	42.98	12.6	43.06	45.95	3.4	2,821	0.12%
2021/10/28	13	39.80	14.1	40.04	42.75	-1.1	2,637	-0.04%
2021/10/27	8.1	38.47	27	38.50	38.90	-18.9	2,445	-0.77%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	5	31.30	8.1	31.82	32.20	-3.1	2,222	-0.14%
2021/10/22	2	29.38	0	0.00	29.30	2	2,143	0.09%
2021/10/21	4	29.59	6	30.41	29.75	-2	2,142	-0.09%
2021/10/20	0	0.00	2	28.70	28.60	-2	2,136	-0.09%
2021/10/19	4	28.60	3	29.17	29.40	1	2,137	0.05%
2021/10/18	2	29.05	14	28.89	29.05	-12	2,120	-0.57%
2021/10/15	1	24.65	0	0.00	26.45	1	2,104	0.05%
2021/10/14	3	24.22	0	0.00	24.05	3	2,106	0.14%
2021/10/13	1	25.90	0	0.00	25.25	1	2,119	0.05%
2021/10/08	1	28.15	1	27.90	27.20	0	2,124	0.00%
2021/10/07	1	27.25	2	25.83	27.75	-1	2,132	-0.05%
2021/10/06	2	26.43	1	25.40	25.25	1	2,151	0.05%
2021/10/05	2	26.05	2	25.45	26.50	0	2,183	0.00%
2021/10/04	9	27.48	10	27.80	26.50	-1	2,210	-0.05%
2021/10/01	9	29.26	25	28.57	28.60	-16	2,256	-0.71%
2021/09/29	0	0.00	1	27.85	27.35	-1	2,380	-0.04%
2021/09/28	10	27.96	0	0.00	28.40	10	2,395	0.42%
2021/09/27	18	28.68	0	0.00	28.00	18	2,393	0.75%
2021/09/24	2	28.75	1	28.55	28.60	1	2,402	0.04%
2021/09/23	1	28.90	1	28.90	28.65	0	2,401	0.00%
2021/09/22	1	30.10	0	0.00	29.00	1	2,401	0.04%
2021/09/17	3	29.32	5	30.39	30.15	-2	2,414	-0.08%
2021/09/16	4	30.50	5	31.37	29.90	-1	2,414	-0.04%
2021/09/15	6.1	33.27	9	35.69	33.00	-2.9	2,390	-0.12%
2021/09/14	0	0.00	7	33.27	34.45	-7	2,322	-0.30%
2021/09/13	0	0.00	1	31.60	31.50	-1	2,352	-0.04%
2021/09/10	2	32.08	5	30.79	31.40	-3	2,364	-0.13%
2021/09/07	4	28.38	0	0.00	28.50	4	2,362	0.17%
2021/09/06	1	28.70	6	28.00	28.20	-5	2,405	-0.21%
2021/09/03	2	28.30	0	0.00	28.30	2	2,429	0.08%
2021/09/02	1	27.00	0	0.00	27.00	1	2,422	0.04%
2021/08/31	13	32.05	11	32.30	32.20	2	2,391	0.08%
2021/08/30	36	32.45	3	33.45	32.20	33	2,343	1.41%
2021/08/27	6.1	33.26	16.1	32.44	33.80	-9.9	2,273	-0.44%
2021/08/26	10	28.27	7.2	31.03	31.55	2.8	2,125	0.13%
2021/08/25	0	0.00	1	27.90	28.70	-1	2,011	-0.05%
2021/08/24	1	25.70	0	0.00	26.10	1	1,994	0.05%
2021/08/23	2.1	23.69	0	0.00	23.75	2.1	1,968	0.11%
2021/08/20	0.1	23.50	0	0.00	23.65	0.1	1,958	0.01%
2021/08/19	2	22.80	1	23.00	22.80	1	1,949	0.05%
2021/08/18	5	25.30	0	0.00	25.30	5	1,923	0.26%
2021/08/16	1	28.05	0	0.00	28.60	1	1,931	0.05%
2021/08/13	0	0.00	30	28.60	28.70	-30	1,948	-1.54%
2021/08/12	2	28.00	10	28.00	30.50	-8	1,940	-0.41%
2021/08/11	1	31.10	0	0.00	31.10	1	1,880	0.05%
2021/08/10	11	34.55	1	34.55	34.55	10	1,892	0.53%
2021/08/09	3	38.62	25	38.50	38.35	-22	1,894	-1.16%
2021/08/06	8	30.68	19	34.49	35.20	-11	1,755	-0.63%
2021/08/05	14	29.01	28.3	30.47	32.00	-14.3	1,647	-0.87%
2021/08/04	35	29.14	7.3	29.13	29.15	27.7	1,575	1.76%
2021/08/03	3	26.50	0	0.00	26.50	3	1,508	0.20%
2021/08/02	0	0.00	3	24.35	24.10	-3	1,512	-0.20%
2021/07/30	3	25.02	2	24.70	24.50	1	1,517	0.07%
2021/07/29	3	24.43	2	24.70	25.10	1	1,523	0.07%
2021/07/28	0	0.00	1	24.20	23.85	-1	1,531	-0.07%
2021/07/27	8.4	25.72	0	0.00	25.60	8.4	1,536	0.54%
2021/07/26	7	25.86	7.1	26.39	25.50	-0.1	1,529	-0.01%
2021/07/23	7.1	27.43	1	28.50	27.75	6.1	1,503	0.41%
2021/07/22	0.1	29.60	1	29.60	28.50	-0.9	1,506	-0.06%
2021/07/21	12	28.53	15	29.16	29.50	-3	1,490	-0.20%
2021/07/20	1	27.20	5	26.60	26.85	-4	1,455	-0.27%
2021/07/19	10	26.76	1.4	25.33	27.20	8.6	1,468	0.58%
2021/07/16	1.1	24.79	4	25.33	24.75	-2.9	1,508	-0.19%
2021/07/15	4	24.96	1	24.75	25.50	3	1,554	0.19%
2021/07/14	5.1	23.00	5	24.70	24.20	0.1	1,567	0.00%
2021/07/13	0.1	25.20	0	0.00	25.45	0.1	1,631	0.01%
2021/07/12	3	23.70	13.6	26.47	27.00	-10.6	1,617	-0.65%
2021/07/09	5	24.27	5.1	24.95	24.55	-0.1	1,589	0.00%
2021/07/08	3.1	23.70	45	24.66	24.65	-42	1,563	-2.68%
2021/07/07	16	24.13	40.8	24.10	24.40	-24.8	1,497	-1.65%
2021/07/06	21	22.20	7.7	22.20	22.20	13.3	1,407	0.95%
2021/07/05	1	20.20	1.2	20.20	20.20	-0.2	1,358	-0.01%
2021/07/02	0	0.00	2	17.70	18.40	-2	1,341	-0.15%
2021/07/01	2	17.10	0	0.00	16.75	2	1,339	0.15%
2021/06/29	4	18.30	0	0.00	18.20	4	1,338	0.30%
2021/06/28	0.2	18.80	5.2	19.17	19.00	-5	1,348	-0.37%
2021/06/16	2	10.85	2	10.80	10.70	0	1,332	0.00%
2021/06/11	2	10.85	0	0.00	10.90	2	1,393	0.14%
2021/06/10	4	11.04	1	11.05	10.80	3	1,410	0.21%
2021/06/09	1	11.00	31	11.00	11.00	-30	1,377	-2.18%
2021/06/07	30.5	10.12	2	10.05	10.05	28.5	1,410	2.02%
2021/06/04	1.1	10.33	0	0.00	10.25	1.1	1,487	0.07%
2021/06/03	10	10.79	1	11.45	10.60	9	1,506	0.60%
2021/06/02	9	10.29	10	10.89	11.05	-1	1,460	-0.07%
2021/05/31	5	10.10	4	10.30	9.99	1	1,448	0.07%
2021/05/20	1	9.46	0	0.00	9.28	1	1,458	0.07%
2021/05/17	1	8.87	1	9.01	8.86	0	1,458	0.00%
2021/05/14	2.1	9.87	14	10.31	9.80	-11.9	1,440	-0.83%
2021/05/13	8.1	9.65	4	9.90	10.15	4.1	1,423	0.29%
2021/05/12	4	10.10	0	0.00	9.91	4	1,409	0.28%
2021/05/11	6.1	10.52	3	10.35	10.40	3.1	1,382	0.22%
2021/05/10	5	10.90	0	0.00	10.90	5	1,362	0.37%
2021/05/07	0	0.00	5	10.65	10.65	-5	1,357	-0.37%
2021/05/06	0	0.00	2	10.35	10.35	-2	1,344	-0.15%
2021/05/05	5	10.50	2	10.40	10.40	3	1,339	0.22%
2021/05/04	0.1	10.50	10	10.63	10.45	-9.9	1,337	-0.74%
2021/05/03	4	11.20	6	11.24	11.05	-2	1,322	-0.15%
2021/04/29	3	10.90	0	0.00	10.80	3	1,295	0.23%
2021/04/27	3	11.30	0	0.00	11.15	3	1,302	0.23%
2021/04/26	2	11.15	15	11.05	11.15	-13	1,298	-1.00%
2021/04/23	5	10.70	6	10.90	10.90	-1	1,294	-0.08%
2021/04/22	9	11.14	3	11.00	11.00	6	1,301	0.46%
2021/04/21	18	11.28	0	0.00	11.30	18	1,304	1.38%
2021/04/20	4	11.40	5	11.50	11.40	-1	1,293	-0.08%
2021/04/19	11	11.30	0	0.00	11.20	11	1,289	0.85%
2021/04/16	0	0.00	3	11.50	11.70	-3	1,271	-0.24%
2021/04/15	6	11.90	3	12.10	12.15	3	1,265	0.24%
2021/04/14	3	12.03	0	0.00	12.25	3	1,259	0.24%
2021/04/13	9	12.94	9	13.07	12.75	0	1,258	0.00%
2021/04/12	0	0.00	8.4	12.59	12.75	-8.4	1,215	-0.69%
2021/04/09	4	11.70	0	0.00	11.60	4	1,175	0.34%
2021/04/08	11	12.25	30	12.18	12.15	-19	1,175	-1.62%
2021/04/07	5	10.85	0	0.00	11.40	5	1,149	0.44%
2021/03/26	3	10.45	0	0.00	10.50	3	1,332	0.23%
2021/03/25	0.1	10.55	0	0.00	10.40	0.1	1,335	0.01%
2021/03/24	0	0.00	3	10.70	10.65	-3	1,330	-0.23%
2021/03/23	7	10.53	25	10.92	10.45	-18	1,327	-1.36%
2021/03/22	11	10.95	0	0.00	10.95	11	1,312	0.84%
2021/03/19	25	11.69	0	0.00	11.50	25	1,296	1.93%
2021/03/18	2	11.45	4	11.89	11.50	-2	1,285	-0.16%
2021/03/17	5	12.08	7	11.89	12.10	-2	1,256	-0.16%
2021/03/16	1	10.60	12	11.19	11.35	-11	1,205	-0.91%
2021/03/15	9	10.26	0	0.00	10.35	9	1,191	0.76%
2021/03/12	6	10.15	0	0.00	10.15	6	1,207	0.50%
2021/03/11	0	0.00	5	10.30	10.10	-5	1,214	-0.41%
2021/03/10	28	10.12	13	10.62	10.55	15	1,184	1.27%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/03/08	6.1	11.55	2	11.55	11.55	4.1	1,105	0.37%
2021/03/05	4	12.80	5	12.80	12.80	-1	1,114	-0.09%
2021/03/03	2	14.10	0	0.00	14.20	2	1,159	0.17%
2021/03/02	5	14.60	0	0.00	14.40	5	1,213	0.41%
2021/02/26	4	14.34	5	14.40	14.50	-1	1,334	-0.07%
2021/02/25	0	0.00	8	14.60	14.40	-8	1,377	-0.58%
2021/02/24	0	0.00	2	14.80	14.50	-2	1,384	-0.14%
2021/02/05	1.9	13.79	0	0.00	13.75	1.9	1,462	0.13%
2021/01/27	2	14.38	0	0.00	14.25	2	1,813	0.11%
2021/01/26	1	14.20	0	0.00	14.15	1	1,835	0.05%
2021/01/25	0.2	13.80	0	0.00	13.90	0.2	1,879	0.01%
2021/01/22	4	13.96	1	14.30	13.95	3	1,902	0.16%
2021/01/21	18	13.80	0	0.00	13.85	18	1,899	0.95%
2021/01/20	0	0.00	3	14.63	14.30	-3	1,887	-0.16%
2021/01/19	0.2	15.30	0	0.00	15.15	0.2	1,875	0.01%
2021/01/18	17	15.23	0	0.00	15.30	17	1,877	0.91%
2021/01/15	2	15.80	1	15.50	15.75	1	1,872	0.05%
2021/01/14	6	16.28	3	16.53	16.65	3	1,854	0.16%
2021/01/12	4	15.50	6	15.43	15.35	-2	1,834	-0.11%
2021/01/11	2	15.75	0	0.00	15.70	2	1,828	0.11%
2021/01/08	4	16.24	1	16.10	16.00	3	1,828	0.16%
2021/01/07	2	16.00	0	0.00	15.80	2	1,819	0.11%
2021/01/06	0	0.00	2	15.85	15.85	-2	1,825	-0.11%
2021/01/05	0	0.00	2	16.60	16.55	-2	1,799	-0.11%
2021/01/04	5	16.25	0	0.00	16.10	5	1,785	0.28%
2020/12/31	5	16.20	8	16.35	16.10	-3	1,780	-0.17%
2020/12/30	15	16.88	26	16.97	16.65	-11	1,757	-0.63%
2020/12/29	47	17.00	23	17.68	17.90	24	1,702	1.41%
2020/12/28	2	15.70	12	16.98	17.10	-10	1,571	-0.64%
2020/12/25	1	15.85	0	0.00	15.55	1	1,514	0.07%
2020/12/24	10	15.50	2	15.80	15.60	8	1,502	0.53%
2020/12/22	0	0.00	14	15.13	15.05	-14	1,508	-0.93%
2020/12/21	5	15.60	17	15.36	15.20	-12	1,528	-0.78%
2020/12/18	0	0.00	14	15.38	15.20	-14	1,545	-0.91%
2020/12/17	1	14.90	0	0.00	15.00	1	1,602	0.06%
2020/12/16	0	0.00	1	15.20	15.15	-1	1,625	-0.06%
2020/12/15	0	0.00	25	15.18	15.10	-25	1,638	-1.53%
2020/12/14	2	15.30	1	15.25	15.50	1	1,656	0.06%
2020/12/11	1	15.15	6	15.22	15.40	-5	1,697	-0.29%
2020/12/10	0	0.00	2	15.23	15.20	-2	1,774	-0.11%
2020/12/09	1	15.85	4	15.96	15.65	-3	1,837	-0.16%
2020/12/08	4	15.90	13	16.06	15.90	-9	1,863	-0.48%
2020/12/07	9	15.15	0	0.00	15.20	9	1,921	0.47%
2020/12/04	0	0.00	11	15.85	15.70	-11	1,953	-0.56%
2020/12/02	3	16.03	2	16.50	15.85	1	2,082	0.05%
2020/12/01	2	16.25	0	0.00	16.20	2	2,238	0.09%
2020/11/30	53	16.57	0	0.00	16.10	53	2,320	2.28%
2020/11/27	42	16.77	2	16.73	16.70	40	2,393	1.67%
2020/11/26	6	16.72	10	16.73	16.65	-4	2,397	-0.17%
2020/11/25	11	17.00	18.6	17.23	17.20	-7.6	2,353	-0.32%
2020/11/24	2	15.00	2	15.40	16.00	0	2,235	0.00%
2020/11/23	1	15.00	2	15.10	15.10	-1	2,193	-0.05%
2020/11/20	3	15.25	3	15.20	15.20	0	2,191	0.00%
2020/11/17	0	0.00	1	15.40	15.40	-1	2,171	-0.05%
2020/11/16	4	15.10	0	0.00	14.85	4	2,165	0.18%
2020/11/13	9	14.99	0	0.00	15.00	9	2,168	0.42%
2020/11/12	2	15.95	2	15.30	15.30	0	2,148	0.00%
2020/11/11	6	16.13	2	16.00	15.85	4	2,126	0.19%
2020/11/10	0	0.00	5	15.96	15.65	-5	2,116	-0.24%
2020/11/09	2	16.55	9	16.87	16.45	-7	2,082	-0.34%
2020/11/06	8	15.79	1	15.75	16.00	7	2,006	0.35%
2020/11/05	3	14.60	3	15.10	15.00	0	1,956	0.00%
2020/11/04	1	14.70	3	15.10	15.00	-2	1,945	-0.10%
2020/11/03	5	14.16	4	14.33	14.10	1	2,000	0.05%
2020/11/02	5	14.25	2	14.30	14.70	3	1,979	0.15%
2020/10/30	0	0.00	3.2	14.31	14.20	-3.2	1,936	-0.16%
2020/10/26	1	13.70	0	0.00	13.65	1	1,908	0.05%
2020/10/21	2	14.25	0	0.00	14.10	2	1,923	0.10%
2020/10/16	2	14.40	0	0.00	14.25	2	1,951	0.10%
2020/10/15	3	14.30	0	0.00	14.10	3	1,941	0.15%
2020/10/13	1	13.80	5	13.85	13.80	-4	1,924	-0.21%
2020/10/12	2	14.35	5	14.25	13.60	-3	1,917	-0.16%
2020/10/08	0	0.00	2	14.05	14.05	-2	1,904	-0.10%
2020/10/07	0	0.00	8	14.15	14.10	-8	1,901	-0.42%
2020/09/28	18	14.11	20	14.12	14.10	-2	1,953	-0.10%
2020/09/25	0	0.00	3	13.85	14.10	-3	1,946	-0.15%
2020/09/23	2	14.55	0	0.00	14.35	2	1,911	0.10%
2020/09/22	4	14.98	0	0.00	14.80	4	1,893	0.21%
2020/09/21	2	16.30	2	16.20	15.85	0	1,842	0.00%
2020/09/18	2	16.45	10	16.50	16.45	-8	1,818	-0.44%
2020/09/16	3	17.10	5	17.27	16.70	-2	1,791	-0.11%
2020/09/15	24	17.04	5	17.32	17.20	19	1,759	1.08%
2020/09/14	4.1	16.51	4	16.80	16.80	0.1	1,698	0.01%
2020/09/11	0.3	15.50	0	0.00	15.30	0.3	1,654	0.02%
2020/09/10	1	16.50	15	16.30	16.05	-14	1,638	-0.85%
2020/09/09	0	0.00	1	16.55	16.80	-1	1,558	-0.06%
2020/09/08	6	15.53	10	15.31	16.00	-4	1,521	-0.26%
2020/09/07	0	0.00	5	16.78	16.50	-5	1,493	-0.33%
2020/09/04	8	15.80	13	16.75	17.05	-5	1,428	-0.35%
2020/09/03	0	0.00	8	14.84	15.50	-8	1,267	-0.63%
2020/09/02	8	13.86	12	13.75	14.10	-4	1,228	-0.33%
2020/09/01	1	12.95	2	12.80	12.85	-1	1,140	-0.09%
2020/08/31	5	12.15	1	12.20	12.10	4	1,124	0.36%
2020/08/28	0	0.00	3	12.10	12.10	-3	1,116	-0.27%
2020/08/27	0	0.00	2	12.20	12.00	-2	1,118	-0.18%
2020/08/26	3	12.37	0	0.00	12.25	3	1,120	0.27%
2020/08/25	5	12.26	1	12.20	12.20	4	1,114	0.36%
2020/08/20	0	0.00	1	12.00	11.40	-1	1,101	-0.09%
2020/08/14	3	12.20	1	12.60	12.75	2	1,073	0.19%
2020/08/12	6	12.13	0	0.00	12.25	6	1,068	0.56%
2020/08/11	10	12.25	0	0.00	12.05	10	1,053	0.95%
2020/08/10	0	0.00	3	12.50	12.60	-3	1,034	-0.29%
2020/08/07	15	12.87	8	12.94	12.80	7	1,017	0.69%
2020/08/06	0	0.00	2	14.15	14.10	-2	934	-0.21%
2020/08/03	0	0.00	3	13.85	14.00	-3	992	-0.30%
2020/07/30	5	14.10	0	0.00	14.30	5	997	0.50%
2020/07/29	3	13.80	0	0.00	13.50	3	988	0.30%
2020/07/27	1	15.20	3	14.83	14.15	-2	979	-0.20%
2020/07/24	4	16.05	0	0.00	15.65	4	966	0.41%
2020/07/23	5	16.96	5	17.07	16.85	0	958	0.00%
2020/07/22	3	16.12	0	0.00	16.20	3	942	0.32%
2020/07/17	7	16.72	2	17.30	16.45	5	968	0.52%
2020/07/15	0.5	16.55	0	0.00	16.55	0.5	985	0.05%
2020/07/14	2	16.55	0	0.00	16.55	2	989	0.20%
2020/07/13	0	0.00	6	17.07	17.45	-6	986	-0.61%
2020/07/10	2	16.15	5.6	16.55	16.45	-3.6	979	-0.37%
2020/07/09	3	16.32	0.5	16.50	16.15	2.5	975	0.25%
2020/07/08	8	17.01	0	0.00	16.90	8	965	0.83%
2020/07/07	0	0.00	11	17.08	18.05	-11	946	-1.16%
2020/07/03	7	16.39	0	0.00	16.35	7	963	0.73%
2020/07/02	2.5	16.84	4	17.03	16.80	-1.5	969	-0.16%
2020/07/01	2	16.20	0	0.00	16.15	2	968	0.21%
2020/06/30	3	16.65	0	0.00	16.65	3	969	0.31%
2020/06/29	2	17.00	2	16.75	16.95	0	988	0.00%
2020/06/24	0	0.00	1	17.55	17.40	-1	998	-0.10%
2020/06/23	5	17.23	1.6	17.28	17.15	3.4	1,017	0.33%
2020/06/22	2.9	17.83	11	18.01	17.90	-8.1	1,014	-0.80%
2020/06/10	2	10.05	0	0.00	10.00	2	1,015	0.20%
2020/06/09	9	10.56	7	10.51	10.30	2	1,027	0.19%
2020/06/08	10	10.50	30	10.42	10.30	-20	1,029	-1.94%
2020/06/05	2	10.95	3	11.05	10.85	-1	1,021	-0.10%
2020/06/04	29	10.89	3	11.30	10.85	26	1,048	2.48%
2020/06/03	7	11.06	49	11.34	11.25	-42	1,078	-3.89%
2020/06/02	6	10.04	17	10.56	11.15	-11	1,064	-1.03%
2020/06/01	20	10.14	0	0.00	10.15	20	1,059	1.89%
2020/05/29	33	10.47	92	10.56	10.40	-59	1,094	-5.39%
2020/05/27	0	0.00	4	9.70	9.93	-4	1,123	-0.36%
2020/05/25	4	9.08	0	0.00	9.01	4	1,310	0.31%
2020/05/22	4	9.07	0	0.00	9.21	4	1,405	0.28%
2020/05/21	11	9.14	0	0.00	9.15	11	1,442	0.76%
2020/05/18	1	9.05	0	0.00	9.13	1	1,679	0.06%
2020/05/15	4	9.26	0	0.00	9.13	4	1,679	0.24%
2020/05/14	8	9.42	0	0.00	9.23	8	1,679	0.48%
2020/05/13	1	9.48	1	9.70	9.50	0	1,670	0.00%
2020/05/12	0	0.00	6	9.13	9.26	-6	1,667	-0.36%
2020/05/11	12	9.03	4	9.15	9.20	8	1,663	0.48%
2020/05/08	13	9.58	3	9.70	9.65	10	1,641	0.61%
2020/05/07	24	9.64	0	0.00	9.66	24	1,641	1.46%
2020/05/06	25	9.56	5	9.54	9.56	20	1,640	1.22%
2020/05/04	5	9.21	2	9.21	9.18	3	1,634	0.18%
2020/04/30	1	9.79	5	10.00	9.75	-4	1,625	-0.25%
2020/04/29	1	8.98	7	9.03	9.50	-6	1,592	-0.38%
2020/04/28	10	8.61	3	8.70	8.64	7	1,571	0.45%
2020/04/27	3	8.42	0	0.00	8.50	3	1,585	0.19%
2020/04/24	11	8.22	0	0.00	8.30	11	1,587	0.69%
2020/04/07	0	0.00	1	8.59	8.59	-1	1,599	-0.06%
2020/03/31	10	7.80	0	0.00	7.80	10	1,584	0.63%
2020/03/26	1	7.86	0	0.00	8.55	1	1,557	0.06%
2020/03/25	0	0.00	10	7.82	7.78	-10	1,542	-0.65%
2020/03/23	1	6.35	0	0.00	7.12	1	1,530	0.07%
2020/03/20	0	0.00	347	7.18	7.01	-347	1,519	-22.83%	大賣/鉅額交易
2020/03/13	0	0.00	1	9.54	9.80	-1	1,434	-0.07%
2020/03/12	5	10.82	0	0.00	10.60	5	1,415	0.35%
2020/03/11	10	11.95	0	0.00	11.75	10	1,377	0.73%
2020/03/06	9	13.57	0	0.00	13.40	9	1,275	0.71%
2020/03/05	7	13.98	0	0.00	13.90	7	1,255	0.56%
2020/03/04	10	13.78	5	13.68	13.95	5	1,234	0.40%
2020/03/03	20	14.63	11	14.62	14.20	9	1,187	0.76%
2020/03/02	0	0.00	2	14.60	14.60	-2	1,105	-0.18%
2020/02/27	7	16.23	15	16.20	16.20	-8	1,090	-0.73%
2020/02/26	27	17.65	12	18.12	17.95	15	1,004	1.49%
2020/02/25	7	15.90	0	0.00	17.65	7	873	0.80%
2020/02/24	2	16.10	0	0.00	16.05	2	772	0.26%
2020/02/21	3	17.30	4	17.21	16.80	-1	734	-0.14%
2020/02/20	8	16.83	6	17.09	17.05	2	670	0.30%
2020/02/19	5	16.25	1	16.25	16.25	4	569	0.70%
2020/02/13	0	0.00	1	14.70	14.50	-1	510	-0.20%
2020/01/31	1	14.60	0	0.00	14.70	1	588	0.17%
2020/01/30	0	0.00	2	14.50	14.60	-2	628	-0.32%
2020/01/10	0	0.00	1	15.80	15.70	-1	768	-0.13%
2020/01/07	2	15.93	0	0.00	15.80	2	780	0.26%
2020/01/03	0	0.00	5	16.00	15.50	-5	763	-0.66%
2019/12/19	2	15.00	1	15.00	15.10	1	841	0.12%
2019/12/18	3	15.00	0	0.00	14.90	3	840	0.36%
2019/12/10	0	0.00	4	14.93	14.85	-4	874	-0.46%
2019/12/09	4	14.80	0	0.00	14.90	4	884	0.45%
2019/11/29	0	0.00	1	14.60	14.60	-1	1,062	-0.09%
2019/11/25	0	0.00	8	14.80	14.80	-8	1,137	-0.70%
2019/11/20	1	14.85	0	0.00	14.75	1	1,175	0.09%
2019/11/15	0	0.00	15	15.04	15.15	-15	1,428	-1.05%
2019/11/13	0	0.00	1	15.10	14.90	-1	1,414	-0.07%
2019/11/12	0	0.00	5	15.25	15.00	-5	1,409	-0.35%
2019/11/11	1	14.90	5	15.15	14.85	-4	1,409	-0.28%
2019/11/08	0	0.00	7	16.20	16.20	-7	1,391	-0.50%
2019/11/06	0	0.00	0.4	15.60	15.50	-0.4	1,406	-0.03%
2019/11/05	1	15.60	0	0.00	15.45	1	1,437	0.07%
2019/10/31	1	16.00	49.4	15.94	16.05	-48.4	1,422	-3.40%
2019/10/30	10	16.00	0	0.00	15.95	10	1,407	0.71%
2019/10/29	2.7	16.00	4	15.83	15.95	-1.3	1,391	-0.10%
2019/10/28	7	16.59	11	16.66	16.80	-4	1,343	-0.30%
2019/10/25	5	14.65	5	15.90	16.00	0	1,231	0.00%
2019/10/17	5	14.20	0	0.00	14.40	5	1,181	0.42%
2019/10/09	1	14.70	0	0.00	14.65	1	1,153	0.09%
2019/10/02	0	0.00	2	14.95	14.95	-2	1,110	-0.18%
2019/09/27	5	14.75	0	0.00	14.70	5	1,120	0.45%
2019/09/26	5	14.85	0	0.00	14.80	5	1,113	0.45%
2019/09/24	8	14.85	0	0.00	15.15	8	1,096	0.73%
2019/09/23	0	0.00	1	14.65	14.65	-1	1,071	-0.09%
2019/09/20	9	14.68	0	0.00	14.75	9	1,065	0.84%
2019/09/18	0	0.00	2	14.70	14.70	-2	1,056	-0.19%
2019/09/16	0	0.00	1	14.75	14.50	-1	1,042	-0.10%
2019/09/11	0	0.00	2	15.15	15.15	-2	1,015	-0.20%
2019/09/10	3	15.48	3	15.48	15.40	0	1,002	0.00%
2019/09/06	0	0.00	2	14.85	14.65	-2	939	-0.21%
2019/09/05	2	14.65	1	14.70	14.65	1	916	0.11%
2019/09/04	1	14.70	0	0.00	14.70	1	896	0.11%
2019/09/03	0	0.00	2	14.20	14.85	-2	843	-0.24%
2019/09/02	2	14.00	0	0.00	14.15	2	800	0.25%
2019/08/30	0	0.00	5	13.65	13.65	-5	778	-0.64%
2019/08/29	2	13.45	0	0.00	13.70	2	764	0.26%
2019/08/28	8	13.21	0	0.00	13.30	8	731	1.09%
2019/08/26	0.1	13.35	0	0.00	13.15	0.1	714	0.01%
2019/08/23	0	13.70	0	0.00	13.35	0	694	0.00%
2019/08/22	0	0.00	16	13.61	13.55	-16	677	-2.36%
2019/08/21	14	13.43	2	13.25	13.30	12	639	1.88%
2019/08/20	19	13.42	0	0.00	13.45	19	599	3.17%
2019/08/14	0	0.00	12	14.65	14.40	-12	415	-2.89%
2019/08/13	12	14.62	17	14.55	14.80	-5	414	-1.21%
2019/08/08	17	15.51	3	15.50	15.45	14	405	3.45%
2019/08/07	5	15.40	3	15.40	15.40	2	379	0.53%
2019/08/06	1	14.10	0	0.00	14.00	1	345	0.29%
2019/08/02	3	15.78	0	0.00	15.60	3	336	0.89%
2019/07/26	0.1	16.95	0	0.00	16.85	0.1	366	0.02%
2019/07/22	1	16.60	0	0.00	16.55	1	400	0.25%
2019/07/18	1	16.90	0	0.00	16.90	1	434	0.23%
2019/07/12	1	17.05	0	0.00	16.95	1	564	0.18%
2019/07/09	2	17.10	0	0.00	17.20	2	658	0.30%
2019/07/08	2	18.13	0	0.00	17.65	2	688	0.29%
2019/06/10	0	0.00	3	18.15	17.80	-3	783	-0.38%
2019/05/29	0	0.00	5	17.60	17.55	-5	825	-0.61%
2019/05/22	0	0.00	3	17.20	17.10	-3	881	-0.34%
2019/05/21	0	0.00	1	17.15	17.25	-1	885	-0.11%
2019/05/20	0	0.00	10	17.01	17.05	-10	885	-1.13%
2019/05/17	0	0.00	10	18.13	17.10	-10	881	-1.13%
2019/05/16	0	0.00	15	18.65	18.25	-15	878	-1.71%
2019/05/15	0	0.00	2	18.70	18.60	-2	892	-0.22%
2019/05/14	2	18.28	0	0.00	18.55	2	891	0.22%
2019/05/13	5	18.80	0	0.00	18.95	5	889	0.56%
2019/05/10	8	18.78	9	18.98	19.00	-1	887	-0.11%
2019/05/09	1	19.20	0	0.00	18.70	1	886	0.11%
2019/05/08	4	19.33	0	0.00	19.30	4	879	0.45%
2019/05/06	1	19.60	10	19.90	19.75	-9	876	-1.03%
2019/05/03	2	20.20	2	20.38	20.40	0	874	0.00%
2019/04/30	12	19.73	0	0.00	19.90	12	880	1.36%
2019/04/29	16	19.50	0	0.00	19.40	16	889	1.80%
2019/04/26	9	19.98	14	20.16	19.90	-5	878	-0.57%
2019/04/25	8	21.03	3	21.20	20.55	5	866	0.58%
2019/04/24	4	21.06	1	21.00	21.00	3	852	0.35%
2019/04/23	73.1	21.20	0	0.00	21.30	73.1	840	8.69%
2019/04/22	112	21.29	15	21.37	21.90	97	820	11.82%	大買/
2019/04/19	10	19.88	6	20.22	19.95	4	771	0.52%
2019/04/18	69	20.35	0	0.00	20.00	69	772	8.93%
2019/04/17	93	21.07	20	21.37	21.10	73	748	9.75%
2019/04/16	1	19.10	2	20.35	20.70	-1	708	-0.14%
2019/04/15	3	18.90	2	19.45	18.95	1	676	0.15%
2019/04/12	3	19.55	1	19.60	19.50	2	675	0.30%
2019/04/11	0	0.00	1	18.25	18.90	-1	653	-0.15%
2019/04/10	12	18.22	0	0.00	18.15	12	661	1.81%
2019/04/09	0	0.00	5	18.35	18.35	-5	640	-0.78%
2019/04/03	3	16.45	0	0.00	16.50	3	637	0.47%
2019/04/02	0	0.00	1	16.60	16.75	-1	655	-0.15%
2019/03/29	1	15.40	0	0.00	15.45	1	742	0.13%
2019/03/20	0	0.00	1	16.15	16.15	-1	861	-0.12%
2019/03/11	0	0.00	1	16.65	16.55	-1	973	-0.10%
2019/03/08	0	0.00	19	16.50	16.55	-19	973	-1.95%
2019/03/07	5	17.19	0	0.00	16.70	5	970	0.52%
2019/03/04	1	18.10	0	0.00	18.10	1	949	0.11%
2019/02/27	5	18.78	1	18.60	18.60	4	940	0.43%
2019/02/26	2	18.95	17	18.80	18.80	-15	935	-1.60%
2019/02/25	2	19.33	0	0.00	19.45	2	921	0.22%
2019/02/14	6	18.43	8	18.43	18.40	-2	876	-0.23%
2019/02/11	5	17.95	0	0.00	17.90	5	859	0.58%
2019/01/29	2	17.70	0	0.00	17.85	2	848	0.24%
2019/01/28	5	17.76	0	0.00	17.55	5	844	0.59%
2019/01/25	10	17.77	0	0.00	17.50	10	843	1.19%
2019/01/24	0	0.00	1	18.20	17.95	-1	835	-0.12%
2019/01/23	1	18.60	0	0.00	18.30	1	827	0.12%
2019/01/21	5	17.92	7	17.92	17.65	-2	808	-0.25%
2019/01/18	2	18.60	2	18.80	18.70	0	789	0.00%
2019/01/15	2	18.75	2	18.75	18.75	0	773	0.00%
2019/01/10	0	0.00	1	19.10	19.10	-1	736	-0.14%
2019/01/04	5	18.49	0	0.00	18.90	5	697	0.72%
2019/01/02	0.1	19.55	0	0.00	19.65	0.1	676	0.01%
2018/12/28	0.1	18.95	0	0.00	18.95	0.1	645	0.01%
2018/12/25	4	18.95	0	0.00	19.20	4	608	0.66%
2018/12/22	0	0.00	1	20.00	19.95	-1	548	-0.18%
2018/12/20	1	17.25	0	0.00	16.90	1	482	0.21%
2018/12/19	3	17.60	0	0.00	17.35	3	488	0.61%
2018/12/14	0	0.00	1	17.90	17.30	-1	477	-0.21%
2018/12/13	0	0.00	1	17.90	18.05	-1	454	-0.22%
2018/12/12	1	17.70	1	17.20	17.85	0	422	0.00%
2018/12/11	0	0.00	2	17.85	17.50	-2	401	-0.50%
2018/12/10	2	17.50	0	0.00	17.50	2	360	0.55%
2018/12/06	3	14.52	2	14.45	14.50	1	300	0.33%
2018/12/04	2	14.35	0	0.00	14.35	2	294	0.68%
2018/10/23	0	0.00	2	14.15	14.10	-2	381	-0.52%
2018/10/17	1	14.50	0	0.00	14.80	1	385	0.26%
2018/10/12	0	0.00	1	13.95	14.25	-1	391	-0.26%
2018/10/04	12	17.29	0	0.00	17.00	12	375	3.20%
2018/09/28	2	18.55	0	0.00	18.55	2	367	0.54%
2018/09/27	1	18.85	0	0.00	18.45	1	365	0.27%
2018/09/26	1	19.85	0	0.00	19.25	1	350	0.29%
2018/09/20	0	0.00	3	17.90	17.70	-3	323	-0.93%
2018/09/13	2	15.30	1	15.45	15.30	1	324	0.31%
2018/09/12	2	15.60	2	15.45	15.45	0	323	0.00%
2018/09/07	0	0.00	4	17.70	17.00	-4	327	-1.22%
2018/09/05	2	17.10	0	0.00	17.05	2	320	0.62%
2018/09/04	1	17.25	0	0.00	17.05	1	322	0.31%
2018/09/03	3	17.50	0	0.00	17.25	3	325	0.92%
2018/08/31	1	17.55	0	0.00	17.70	1	318	0.31%
2018/08/30	2	15.20	0	0.00	16.10	2	299	0.67%
2018/08/29	0	0.00	1	14.65	14.65	-1	299	-0.33%
2018/08/28	0	0.00	1	15.00	15.00	-1	307	-0.33%
2018/08/21	3	14.73	0	0.00	15.30	3	312	0.96%
2018/08/15	2	18.10	1	18.60	17.60	1	279	0.36%
2018/07/30	2	20.65	0	0.00	20.35	2	262	0.76%
2018/07/06	1	19.55	0	0.00	19.60	1	281	0.36%
2018/06/26	1	20.25	0	0.00	20.20	1	314	0.32%
2018/06/21	1	20.90	0	0.00	20.90	1	316	0.32%
2018/06/20	2	20.83	0	0.00	21.00	2	325	0.61%
2018/06/19	1	21.15	0	0.00	21.10	1	334	0.30%
2018/06/15	2	21.30	0	0.00	21.35	2	342	0.58%
2018/06/13	1	21.45	0	0.00	21.45	1	358	0.28%
2018/06/06	1	22.55	5	22.50	22.35	-4	407	-0.98%
2018/06/04	3	21.60	0	0.00	21.55	3	436	0.69%
2018/06/01	1	21.05	0	0.00	21.30	1	500	0.20%
2018/05/31	2	21.10	0	0.00	21.05	2	557	0.36%
2018/05/28	2	21.85	1	21.35	21.55	1	690	0.14%
2018/05/25	2	21.30	0	0.00	21.25	2	690	0.29%
2018/05/23	5	22.00	0	0.00	21.50	5	698	0.72%
2018/05/17	2	21.80	0	0.00	21.55	2	715	0.28%
2018/05/15	1	21.95	0	0.00	21.85	1	718	0.14%
2018/05/08	0	0.00	1	22.90	22.70	-1	734	-0.14%
2018/05/02	0	0.00	1	23.85	23.40	-1	737	-0.14%
2018/04/30	1	22.30	0	0.00	23.35	1	729	0.14%
2018/04/13	2	22.48	0	0.00	22.50	2	764	0.26%
2018/04/12	1	22.55	0	0.00	22.60	1	785	0.13%
2018/04/11	3	22.90	0	0.00	22.80	3	786	0.38%
2018/04/02	3	23.27	5	23.41	23.10	-2	781	-0.26%
2018/03/30	7	24.55	0	0.00	24.35	7	772	0.91%
2018/03/29	4	24.89	0	0.00	24.85	4	769	0.52%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/08	1	27.60	0	0.00	27.30	1	710	0.14%
2018/03/07	1	28.60	2	29.05	27.70	-1	691	-0.14%
2018/03/06	1	26.70	7	28.26	28.75	-6	634	-0.95%
2018/03/05	2	27.18	3	26.90	26.80	-1	582	-0.17%
2018/03/02	3	27.13	8	27.48	27.50	-5	554	-0.90%
2018/03/01	0	0.00	5	24.93	25.85	-5	474	-1.05%
2018/02/27	0	0.00	4	23.55	23.50	-4	457	-0.87%
2018/02/23	9	23.59	0	0.00	23.45	9	468	1.92%
2018/02/22	6	22.58	0	0.00	23.25	6	471	1.27%
2018/02/21	4	22.08	5	21.78	22.50	-1	472	-0.21%
2018/02/09	5	19.60	0	0.00	21.00	5	478	1.04%
2018/02/06	1	21.30	0	0.00	21.30	1	501	0.20%
2018/02/05	1	23.65	0	0.00	23.60	1	496	0.20%
2018/02/01	0	0.00	12	24.50	24.35	-12	512	-2.34%
2018/01/15	12	25.19	1	25.20	25.10	11	691	1.59%
2018/01/11	1	25.20	0	0.00	25.05	1	711	0.14%
2018/01/10	0	0.00	2	26.05	25.55	-2	720	-0.28%
2018/01/08	3	24.85	0	0.00	24.80	3	748	0.40%
2018/01/04	2	26.15	0	0.00	26.20	2	745	0.27%