立凱-KY (5227)-中國信託-新竹券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.95
漲跌
▼0.20
漲幅
-0.57%
成交量
163張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	35.30	4	35.30	34.30	-2	246	-0.81%
2024/04/19	0	37.15	0	0.00	35.30	0	239	0.00%
2024/04/12	0	0.00	1	39.95	39.60	-1	213	-0.47%
2024/03/21	0	0.00	0.2	40.25	40.15	-0.2	179	-0.11%
2024/03/08	0	0.00	2.4	40.84	40.60	-2.4	184	-1.31%
2024/01/30	0	0.00	1.5	45.50	45.95	-1.5	156	-0.96%
2024/01/02	1	47.00	0	0.00	46.95	1	195	0.51%
2023/12/28	1	47.50	0	0.00	47.90	1	197	0.51%
2023/11/15	0	0.00	2	46.50	46.55	-2	296	-0.68%
2023/11/13	0	0.00	2	45.60	45.65	-2	300	-0.66%
2023/11/01	0	0.00	1	46.55	46.55	-1	315	-0.32%
2023/10/27	0	0.00	1	46.85	46.90	-1	317	-0.31%
2023/10/24	0	0.00	1	46.90	47.10	-1	316	-0.32%
2023/10/23	0	0.00	1	46.85	46.50	-1	315	-0.32%
2023/10/12	0	0.00	3	51.23	51.50	-3	320	-0.94%
2023/09/27	1	54.00	0	0.00	54.00	1	321	0.31%
2023/09/18	6	57.08	0	0.00	56.90	6	324	1.85%
2023/09/15	5	56.00	0	0.00	56.50	5	319	1.56%
2023/09/14	2	53.25	5	52.68	53.20	-3	307	-0.97%
2023/09/12	6	51.17	1	54.00	54.00	5	308	1.62%
2023/09/01	1	50.00	0	0.00	50.20	1	306	0.33%
2023/08/25	1	49.65	0.2	49.75	49.25	0.8	313	0.25%
2023/08/01	0	0.00	1	60.30	60.10	-1	683	-0.15%
2023/07/18	1	64.10	0	0.00	63.90	1	864	0.12%
2023/07/13	4	65.23	0	0.00	65.20	4	984	0.41%
2023/07/07	1	68.00	0	0.00	67.80	1	1,012	0.10%
2023/06/27	1	67.70	0	0.00	67.00	1	1,046	0.10%
2023/06/26	1	68.40	0	0.00	68.10	1	1,044	0.10%
2023/06/16	1	68.60	0	0.00	70.70	1	1,047	0.10%
2023/06/14	3	69.80	0	0.00	69.70	3	1,033	0.29%
2023/06/13	0	0.00	1	70.10	69.80	-1	1,042	-0.10%
2023/06/12	0	0.00	1	71.40	69.80	-1	1,040	-0.10%
2023/05/31	1	72.50	0	0.00	72.10	1	1,057	0.09%
2023/05/22	1	74.10	0	0.00	73.20	1	1,084	0.09%
2023/05/18	0	0.00	5	73.52	73.40	-5	1,082	-0.46%
2023/05/16	0	0.00	1	78.90	76.10	-1	1,034	-0.10%
2023/05/15	1	78.20	0	0.00	80.00	1	980	0.10%
2023/05/12	5	77.38	2	76.20	77.80	3	959	0.31%
2023/05/10	1	74.80	5	74.68	74.90	-4	893	-0.45%
2023/05/08	0	0.00	2	73.60	72.40	-2	843	-0.24%
2023/05/04	0	0.00	1	72.20	72.80	-1	838	-0.12%
2023/05/03	0	0.00	2	71.85	72.00	-2	829	-0.24%
2023/05/02	0	0.00	2	69.85	73.50	-2	815	-0.25%
2023/04/27	0	0.00	1	69.50	69.10	-1	767	-0.13%
2023/04/26	0	0.00	1	70.40	70.10	-1	762	-0.13%
2023/04/25	0	0.00	1	69.90	70.40	-1	756	-0.13%
2023/04/24	0	0.00	1	68.70	68.60	-1	737	-0.14%
2023/04/21	1	68.80	1	69.00	68.20	0	730	0.00%
2023/04/20	2	72.30	1	73.20	73.00	1	696	0.14%
2023/04/19	3	68.93	2	69.55	70.50	1	614	0.16%
2023/04/18	1	66.90	0	0.00	66.90	1	585	0.17%
2023/04/17	4	66.60	0.3	68.00	67.80	3.8	581	0.64%
2023/04/13	0	0.00	0.4	67.00	67.70	-0.4	586	-0.07%
2023/04/12	0	0.00	1	68.20	67.50	-1	578	-0.17%
2023/04/11	2	70.35	1	70.20	69.80	1	565	0.18%
2023/04/10	1	69.00	1	68.70	69.20	0	548	0.00%
2023/04/07	1	69.00	0	0.00	70.00	1	537	0.19%
2023/04/06	0	0.00	1	64.30	65.00	-1	517	-0.19%
2023/03/29	0	65.70	0	0.00	64.90	0	524	0.00%
2023/03/27	1	66.50	0	0.00	66.30	1	532	0.19%
2023/03/21	2	67.05	0	0.00	67.20	2	542	0.37%
2023/03/16	0	0.00	3	64.63	63.10	-3	554	-0.54%
2023/03/15	1	66.80	2	66.80	66.50	-1	568	-0.18%
2023/03/14	0	0.00	3	66.87	66.70	-3	585	-0.51%
2023/03/13	0	0.00	3	66.93	67.40	-3	595	-0.50%
2023/03/10	0	0.00	2	69.80	68.90	-2	606	-0.33%
2023/03/03	1	70.80	0	0.00	70.50	1	645	0.15%
2023/03/01	2	74.70	0	0.00	72.60	2	665	0.30%
2023/02/22	1	70.50	0	0.00	70.10	1	659	0.15%
2023/02/20	0	0.00	3	72.13	71.80	-3	702	-0.43%
2023/02/16	0	0.00	1	72.90	73.80	-1	733	-0.14%
2023/02/15	1	71.80	0	0.00	72.20	1	777	0.13%
2023/02/03	0	0.00	1	74.00	74.00	-1	1,020	-0.10%
2023/01/12	1	67.50	0	0.00	67.10	1	1,101	0.09%
2023/01/06	1	68.50	0	0.00	69.70	1	1,223	0.08%
2023/01/05	2	69.90	0	0.00	69.00	2	1,256	0.16%
2023/01/04	1	70.00	0	0.00	69.60	1	1,287	0.08%
2022/12/27	1	66.40	0	0.00	66.00	1	1,468	0.07%
2022/12/26	2	66.30	0	0.00	66.00	2	1,483	0.13%
2022/12/07	2	69.50	7	71.13	69.90	-5	1,719	-0.29%
2022/12/06	7	73.70	0	0.00	73.20	7	1,697	0.41%
2022/12/05	0	0.00	2	76.05	75.60	-2	1,680	-0.12%
2022/12/02	1	76.50	4	76.40	76.50	-3	1,672	-0.18%
2022/12/01	6	75.17	0	0.00	74.60	6	1,655	0.36%
2022/11/30	1	75.50	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0	0.00	4	76.33	75.90	-4	1,639	-0.24%
2022/11/28	1	75.20	0	0.00	73.80	1	1,614	0.06%
2022/11/25	3	73.07	0	0.00	72.60	3	1,617	0.19%
2022/11/24	1	76.00	0	0.00	74.00	1	1,610	0.06%
2022/11/22	3	72.80	0	0.00	72.70	3	1,589	0.19%
2022/11/21	0	0.00	1	73.10	73.10	-1	1,584	-0.06%
2022/11/18	3	74.57	6	74.67	73.80	-3	1,585	-0.19%
2022/11/17	5	76.90	3	76.80	76.90	2	1,566	0.13%
2022/11/16	1	73.00	0	0.00	72.50	1	1,535	0.07%
2022/11/14	0	73.80	4	72.63	75.20	-4	1,527	-0.26%
2022/11/11	7	75.61	1	74.10	74.10	6	1,505	0.40%
2022/11/10	0	0.00	6	76.98	76.80	-6	1,460	-0.41%
2022/11/09	4	78.08	0	0.00	78.60	4	1,402	0.29%
2022/11/08	1	77.00	3	77.70	79.40	-2	1,354	-0.15%
2022/11/07	0	0.00	1	72.70	72.20	-1	1,288	-0.08%
2022/11/04	8	73.63	6	70.82	73.50	2	1,259	0.16%
2022/11/03	0	0.00	3	69.00	71.00	-3	1,212	-0.25%
2022/11/02	10	69.12	0	0.00	71.10	10	1,198	0.83%
2022/10/28	0	0.00	2	64.20	62.40	-2	1,158	-0.17%
2022/10/26	0	0.00	10	65.54	64.50	-10	1,142	-0.87%
2022/10/24	0	0.00	1	69.50	68.50	-1	1,116	-0.09%
2022/10/21	2	72.70	2	70.80	69.50	0	1,104	0.00%
2022/10/20	3	68.97	2	71.55	71.60	1	1,080	0.09%
2022/10/19	0	0.00	1	68.70	68.10	-1	1,054	-0.09%
2022/10/18	1	71.50	1	70.90	70.90	0	1,050	0.00%
2022/10/17	5	72.64	7	72.54	72.90	-2	1,054	-0.19%
2022/10/14	7	70.07	3	70.60	71.60	4	1,017	0.39%
2022/10/12	2	69.75	0	0.00	70.90	2	948	0.21%
2022/10/11	5	72.28	11	71.75	72.80	-6	922	-0.65%
2022/10/07	5	69.32	4	69.85	69.70	1	863	0.12%
2022/10/06	5	67.44	1	68.60	69.80	4	832	0.48%
2022/10/05	7	62.91	6	61.35	63.80	1	783	0.13%
2022/10/03	1	60.90	0	0.00	60.30	1	767	0.13%
2022/09/29	3	63.70	0	0.00	62.90	3	777	0.39%
2022/09/28	2	67.50	9	65.21	62.90	-7	773	-0.90%
2022/09/27	1	60.20	0	0.00	64.30	1	755	0.13%
2022/09/26	3	61.43	2	61.05	58.50	1	753	0.13%
2022/09/23	4	62.43	1	65.00	64.10	3	756	0.40%
2022/09/22	4	57.58	0	0.00	60.60	4	714	0.56%
2022/09/06	0	0.00	0.3	51.30	51.00	-0.3	926	-0.03%
2022/07/26	0	0.00	2	52.30	51.80	-2	1,221	-0.16%
2022/07/22	2	57.20	6	57.50	57.60	-4	1,199	-0.33%
2022/07/12	2	51.30	0	0.00	50.20	2	1,215	0.16%
2022/07/08	1	58.20	1	57.80	57.90	0	1,216	0.00%
2022/07/07	2	51.90	0	0.00	54.50	2	1,201	0.17%
2022/07/05	5	53.62	0	0.00	55.00	5	1,167	0.43%
2022/07/04	1	60.40	0	0.00	59.00	1	1,133	0.09%
2022/06/28	0	0.00	1	71.40	71.30	-1	1,076	-0.09%
2022/06/21	0	0.00	1	70.30	71.20	-1	1,042	-0.10%
2022/06/16	0	0.00	3	72.27	72.00	-3	1,010	-0.30%
2022/06/15	1	71.80	0.2	70.50	70.30	0.8	975	0.08%
2022/06/08	1	67.10	0	0.00	67.70	1	1,018	0.10%
2022/06/07	0	0.00	1	66.30	65.80	-1	1,039	-0.10%
2022/06/06	0	0.00	1	67.10	66.00	-1	1,041	-0.10%
2022/06/02	1	66.70	0	0.00	66.60	1	1,044	0.10%
2022/05/30	0	0.00	1	66.40	67.30	-1	1,059	-0.09%
2022/05/27	2	68.20	2	66.90	67.40	0	1,080	0.00%
2022/05/26	0.2	66.77	2	66.70	66.00	-1.8	1,075	-0.17%
2022/05/25	4	72.18	4	72.13	71.60	0	1,036	0.00%
2022/05/24	3	79.63	0	0.00	78.30	3	1,014	0.30%
2022/05/23	3	77.83	0.9	79.30	81.00	2.1	980	0.21%
2022/05/20	0	0.00	2.1	75.07	74.50	-2.1	949	-0.22%
2022/05/19	2	75.55	2	73.95	77.70	0	921	0.00%
2022/05/11	0.1	60.20	0	0.00	60.00	0.1	899	0.01%
2022/05/05	0	0.00	2	67.60	67.20	-2	946	-0.21%
2022/04/26	0	0.00	2	67.20	67.50	-2	1,154	-0.17%
2022/04/25	1	68.00	1	68.00	68.50	0	1,172	0.00%
2022/04/22	0.2	73.00	0	0.00	72.10	0.2	1,194	0.02%
2022/04/21	1.3	75.81	0	0.00	76.00	1.3	1,236	0.11%
2022/04/19	0.1	68.60	0	0.00	67.30	0.1	1,222	0.01%
2022/04/18	0	0.00	1	65.10	65.10	-1	1,236	-0.08%
2022/04/15	0.2	68.30	3	68.57	67.60	-2.8	1,245	-0.22%
2022/04/13	0	0.00	0.2	73.70	74.60	-0.2	1,256	-0.02%
2022/04/11	2	77.75	1	78.40	77.70	1	1,289	0.08%
2022/04/08	2	79.30	0	0.00	78.90	2	1,311	0.15%
2022/04/07	0	0.00	0.2	79.47	78.50	-0.2	1,333	-0.01%
2022/04/06	0	79.60	0	0.00	80.10	0	1,407	0.00%
2022/04/01	6.1	79.65	0.2	80.10	79.50	5.9	1,508	0.39%
2022/03/31	1	80.30	0	0.00	80.10	1	1,587	0.06%
2022/03/25	2	84.60	0	0.00	84.40	2	1,712	0.12%
2022/03/18	0.5	88.20	0	0.00	85.50	0.5	1,845	0.03%
2022/03/16	0	0.00	2	83.75	84.20	-2	1,867	-0.11%
2022/03/15	0	0.00	1	84.60	86.00	-1	1,934	-0.05%
2022/03/14	0	0.00	3	88.47	87.10	-3	1,965	-0.15%
2022/03/11	6	88.63	0	0.00	89.50	6	1,998	0.30%
2022/03/10	1	84.50	3	88.50	88.50	-2	1,990	-0.10%
2022/03/08	4	79.98	0	0.00	78.00	4	2,020	0.20%
2022/03/07	0.1	80.00	0.1	80.68	80.00	0	2,053	0.00%
2022/03/03	0	0.00	6	84.85	85.00	-6	2,186	-0.27%
2022/03/02	0	0.00	5	87.10	86.80	-5	2,236	-0.22%
2022/03/01	0.1	81.86	0	0.00	85.30	0.1	2,317	0.00%
2022/02/25	3	76.60	0	0.00	77.60	3	2,389	0.13%
2022/02/24	2.1	78.71	3	75.00	75.00	-0.9	2,423	-0.04%
2022/02/23	1	79.53	5	80.00	80.30	-4	2,430	-0.16%
2022/02/22	5	80.00	0	0.00	79.50	5	2,464	0.20%
2022/02/21	3.1	83.48	0	0.00	82.20	3.1	2,473	0.13%
2022/02/18	2	84.50	0	0.00	84.10	2	2,506	0.08%
2022/02/17	5	88.10	0	0.00	85.50	5	2,531	0.20%
2022/02/15	0	0.00	3	83.23	82.80	-3	2,622	-0.11%
2022/02/14	1	82.00	0	0.00	81.70	1	2,718	0.04%
2022/02/10	0	0.00	1	87.80	86.10	-1	3,043	-0.03%
2022/02/09	2	86.80	52.5	87.68	87.70	-50.5	3,228	-1.56%
2022/02/08	1	82.60	8	82.50	82.90	-7	3,397	-0.21%
2022/02/07	1	82.40	5	79.80	81.80	-4	3,434	-0.12%
2022/01/26	8	85.19	0	86.10	83.50	8	3,518	0.23%
2022/01/24	4	89.00	2	90.00	89.50	2	3,551	0.06%
2022/01/21	5	95.40	3	92.90	92.00	2	3,545	0.06%
2022/01/20	40	98.61	8	97.63	96.20	32	3,563	0.90%
2022/01/19	2	86.80	1	93.20	93.20	1	3,557	0.03%
2022/01/18	2	83.10	1	81.60	84.80	1	3,530	0.03%
2022/01/17	7	78.93	10	75.80	83.00	-3	3,527	-0.09%
2022/01/14	8.1	83.08	1	83.30	83.10	7.1	3,508	0.20%
2022/01/13	0.5	91.00	0	0.00	91.80	0.5	3,463	0.01%
2022/01/12	0	0.00	1	90.00	89.90	-1	3,468	-0.03%
2022/01/11	0	0.00	0.5	88.00	88.00	-0.5	3,473	-0.01%
2022/01/10	11	91.82	0	0.00	90.30	11	3,459	0.32%
2022/01/07	5.1	95.02	1	95.00	93.80	4.1	3,447	0.12%
2022/01/06	1	98.00	0	0.00	98.00	1	3,454	0.03%
2022/01/05	0	0.00	1	99.60	98.10	-1	3,464	-0.03%
2022/01/04	5	99.00	1	100.00	99.00	4	3,445	0.12%
2022/01/03	3	99.40	1	94.10	94.10	2	3,427	0.06%
2021/12/30	0	0.00	1	95.00	98.00	-1	3,412	-0.03%
2021/12/29	3.1	96.26	3	92.63	96.10	0.1	3,397	0.00%
2021/12/28	5.1	97.54	34	95.93	100.00	-28.9	3,331	-0.87%
2021/12/27	2.2	87.06	0	0.00	91.30	2.2	3,242	0.07%
2021/12/24	3	79.46	0	0.00	83.00	3	3,173	0.10%
2021/12/21	1	70.30	2	69.55	71.60	-1	3,185	-0.03%
2021/12/20	2	71.25	2	70.40	70.90	0	3,191	0.00%
2021/12/17	6	70.77	0	0.00	70.10	6	3,180	0.19%
2021/12/16	5.5	72.71	7	72.84	73.00	-1.5	3,173	-0.05%
2021/12/15	1.4	76.07	0	0.00	76.00	1.4	3,146	0.04%
2021/12/14	6.8	76.67	9.6	77.25	80.00	-2.8	3,115	-0.09%
2021/12/13	0	0.00	0	73.40	73.40	0	3,029	0.00%
2021/12/01	6	41.99	3	41.90	43.50	3	3,020	0.10%
2021/11/30	8	43.58	0	0.00	43.05	8	2,974	0.27%
2021/11/29	4	39.20	0	0.00	42.05	4	2,922	0.14%
2021/11/26	1.1	38.18	0	0.00	38.25	1.1	2,884	0.04%
2021/11/25	2	42.60	1	41.50	41.00	1	2,878	0.03%
2021/11/24	3	43.97	2	43.30	43.35	1	2,908	0.03%
2021/11/23	5	45.73	0	0.00	45.10	5	3,023	0.17%
2021/11/22	0	0.00	9	45.82	45.55	-9	3,110	-0.29%
2021/11/19	2	47.80	5	46.62	46.20	-3	3,092	-0.10%
2021/11/18	19	48.21	3	48.30	48.50	16	3,059	0.52%
2021/11/17	4	48.25	1	47.75	46.80	3	2,980	0.10%
2021/11/16	14	48.76	0	0.00	48.60	14	2,934	0.48%
2021/11/15	6	48.61	9.2	48.55	50.60	-3.2	2,867	-0.11%
2021/11/12	0	0.00	1	43.80	46.00	-1	2,783	-0.04%
2021/11/11	1	43.60	3	43.00	42.80	-2	2,756	-0.07%
2021/11/10	0	0.00	1	41.50	42.45	-1	2,741	-0.04%
2021/11/09	3	44.62	3	44.65	44.00	0	2,730	0.00%
2021/11/08	2	45.00	16	43.53	43.70	-14	2,778	-0.50%
2021/11/05	0	0.00	3	45.13	45.00	-3	2,744	-0.11%
2021/11/04	7	45.91	1	46.00	44.50	6	2,715	0.22%
2021/11/03	4	44.85	29	43.86	45.55	-25	2,817	-0.89%
2021/11/02	24	43.26	2	43.78	42.85	22	2,884	0.76%
2021/11/01	49	47.85	5	45.56	47.55	44	2,887	1.52%
2021/10/29	10	43.74	6	41.53	45.95	4	2,821	0.14%
2021/10/28	8	39.84	22	39.03	42.75	-14	2,637	-0.53%
2021/10/27	17	37.81	20	38.84	38.90	-3	2,445	-0.12%
2021/10/26	3	35.40	2	35.40	35.40	1	2,259	0.04%
2021/10/25	6	31.33	5	31.40	32.20	1	2,222	0.04%
2021/10/22	4	29.63	5	29.10	29.30	-1	2,143	-0.05%
2021/10/21	0	0.00	15	29.84	29.75	-15	2,142	-0.70%
2021/10/20	0	0.00	1	28.75	28.60	-1	2,136	-0.05%
2021/10/19	10	29.40	5	28.48	29.40	5	2,137	0.23%
2021/10/18	11	28.78	7	28.91	29.05	4	2,120	0.19%
2021/10/14	3	24.88	1	24.50	24.05	2	2,106	0.09%
2021/10/12	1	26.35	0	0.00	26.50	1	2,118	0.05%
2021/10/06	2	25.78	0	0.00	25.25	2	2,151	0.09%
2021/10/05	2	25.98	0	0.00	26.50	2	2,183	0.09%
2021/10/04	2	27.08	0	0.00	26.50	2	2,210	0.09%
2021/10/01	2	29.40	1	29.70	28.60	1	2,256	0.04%
2021/09/27	0	0.00	5	28.30	28.00	-5	2,393	-0.21%
2021/09/23	2	28.85	0	0.00	28.65	2	2,401	0.08%
2021/09/17	0	0.00	10	29.41	30.15	-10	2,414	-0.41%
2021/09/16	3	31.30	0	0.00	29.90	3	2,414	0.12%
2021/09/15	11	34.90	6	35.42	33.00	5	2,390	0.21%
2021/09/14	2	33.15	0	0.00	34.45	2	2,322	0.09%
2021/09/10	3	30.95	0	0.00	31.40	3	2,364	0.13%
2021/09/08	5	29.05	0	0.00	28.50	5	2,355	0.21%
2021/09/07	1	28.00	0	0.00	28.50	1	2,362	0.04%
2021/09/06	2	28.60	0	0.00	28.20	2	2,405	0.08%
2021/08/31	6	31.78	3	31.40	32.20	3	2,391	0.13%
2021/08/30	0	0.00	2	32.18	32.20	-2	2,343	-0.09%
2021/08/27	1	34.55	9	32.42	33.80	-8	2,273	-0.35%
2021/08/25	0	0.00	5	28.70	28.70	-5	2,011	-0.25%
2021/08/20	2	23.75	0	0.00	23.65	2	1,958	0.10%
2021/08/19	6	22.80	0	0.00	22.80	6	1,949	0.31%
2021/08/17	1	28.50	1	28.85	28.10	0	1,929	0.00%
2021/08/16	2	28.00	0	0.00	28.60	2	1,931	0.10%
2021/08/12	4	29.75	3	28.20	30.50	1	1,940	0.05%
2021/08/10	1	34.55	1	34.55	34.55	0	1,892	0.00%
2021/08/09	5	37.88	2	38.00	38.35	3	1,894	0.16%
2021/08/06	2	33.80	4	32.73	35.20	-2	1,755	-0.12%
2021/08/05	3	29.83	0	0.00	32.00	3	1,647	0.18%
2021/08/04	0	0.00	14	29.15	29.15	-14	1,575	-0.89%
2021/07/27	0	0.00	6	25.87	25.60	-6	1,536	-0.39%
2021/07/26	1	27.00	0	0.00	25.50	1	1,529	0.07%
2021/07/23	10	27.99	0	0.00	27.75	10	1,503	0.67%
2021/07/22	1	30.30	0	0.00	28.50	1	1,506	0.07%
2021/07/21	5	29.14	2	29.50	29.50	3	1,490	0.20%
2021/07/20	2	26.50	0	0.00	26.85	2	1,455	0.14%
2021/07/19	6	27.10	5	26.40	27.20	1	1,468	0.07%
2021/07/16	1	25.40	0	0.00	24.75	1	1,508	0.07%
2021/07/15	2	24.45	0	0.00	25.50	2	1,554	0.13%
2021/07/14	3	23.00	3	23.30	24.20	0	1,567	0.00%
2021/07/13	2.1	26.48	0	0.00	25.45	2.1	1,631	0.13%
2021/07/12	0.5	26.90	1	27.00	27.00	-0.5	1,617	-0.03%
2021/07/08	1	24.50	1	24.40	24.65	0	1,563	0.00%
2021/07/07	3	24.03	1.2	23.30	24.40	1.8	1,497	0.12%
2021/07/06	3	22.20	2.2	22.18	22.20	0.8	1,407	0.06%
2021/07/05	1	20.20	0	0.00	20.20	1	1,358	0.07%
2021/06/30	1	17.90	0	0.00	17.85	1	1,330	0.08%
2021/06/29	0	0.00	2	18.80	18.20	-2	1,338	-0.15%
2021/06/28	0.3	19.30	0	0.00	19.00	0.3	1,348	0.02%
2021/06/10	5	11.22	0	0.00	10.80	5	1,410	0.35%
2021/06/09	0	0.00	0.1	11.00	11.00	-0.1	1,377	-0.01%
2021/05/20	0	0.00	10	9.50	9.28	-10	1,458	-0.69%
2021/05/17	6	9.01	3	8.85	8.86	3	1,458	0.21%
2021/05/14	0	0.00	10	9.90	9.80	-10	1,440	-0.69%
2021/05/13	0	0.00	1	9.71	10.15	-1	1,423	-0.07%
2021/05/04	5	10.45	0	0.00	10.45	5	1,337	0.37%
2021/04/28	6	11.00	0	0.00	11.00	6	1,294	0.46%
2021/04/27	1	11.10	0	0.00	11.15	1	1,302	0.08%
2021/04/19	0	0.00	5	11.40	11.20	-5	1,289	-0.39%
2021/04/12	0	0.00	1	12.65	12.75	-1	1,215	-0.08%
2021/04/08	15	11.93	0	0.00	12.15	15	1,175	1.28%
2021/03/23	1	10.70	2	10.85	10.45	-1	1,327	-0.08%
2021/03/17	3.1	12.03	6	12.03	12.10	-2.9	1,256	-0.23%
2021/03/16	5	11.25	0	0.00	11.35	5	1,205	0.41%
2021/03/11	1	10.15	0	0.00	10.10	1	1,214	0.08%
2021/03/10	1	10.35	0	0.00	10.55	1	1,184	0.08%
2021/03/09	0	0.00	5	10.40	10.40	-5	1,114	-0.45%
2021/02/26	0	0.00	2	14.30	14.50	-2	1,334	-0.15%
2021/02/24	0	0.00	1	14.55	14.50	-1	1,384	-0.07%
2021/02/05	5	13.85	0	0.00	13.75	5	1,462	0.34%
2021/01/22	0	14.07	3	14.02	13.95	-3	1,902	-0.16%
2021/01/21	0	0.00	2	13.95	13.85	-2	1,899	-0.11%
2021/01/11	0	0.00	0.5	15.80	15.70	-0.5	1,828	-0.03%
2021/01/08	0	0.00	5	16.05	16.00	-5	1,828	-0.27%
2021/01/06	11	16.30	0	0.00	15.85	11	1,825	0.60%
2021/01/04	0	0.00	0.5	16.25	16.10	-0.5	1,785	-0.03%
2020/12/30	1	16.90	30.5	16.99	16.65	-29.5	1,757	-1.68%
2020/12/29	1	18.10	26	16.66	17.90	-25	1,702	-1.47%
2020/12/24	1	15.70	0	0.00	15.60	1	1,502	0.07%
2020/12/21	2	15.10	2	15.23	15.20	0	1,528	0.00%
2020/12/18	1	15.40	0	0.00	15.20	1	1,545	0.06%
2020/12/15	1	15.10	0	0.00	15.10	1	1,638	0.06%
2020/12/10	11	15.25	0	0.00	15.20	11	1,774	0.62%
2020/12/09	23	15.73	0	0.00	15.65	23	1,837	1.25%
2020/12/07	10	15.20	0	0.00	15.20	10	1,921	0.52%
2020/12/02	5	15.85	0	0.00	15.85	5	2,082	0.24%
2020/11/30	21	16.51	0	0.00	16.10	21	2,320	0.91%
2020/11/26	5	17.00	4	16.64	16.65	1	2,397	0.04%
2020/11/25	9	16.59	1	17.30	17.20	8	2,353	0.34%
2020/11/24	0	0.00	1	15.75	16.00	-1	2,235	-0.04%
2020/11/23	2	15.08	0	0.00	15.10	2	2,193	0.09%
2020/11/20	1	15.20	0	0.00	15.20	1	2,191	0.05%
2020/11/13	1	15.00	0	0.00	15.00	1	2,168	0.05%
2020/11/12	1	15.35	1	15.80	15.30	0	2,148	0.00%
2020/11/11	1	15.85	0	0.00	15.85	1	2,126	0.05%
2020/11/10	2	16.00	0	0.00	15.65	2	2,116	0.09%
2020/11/06	4	15.53	0	0.00	16.00	4	2,006	0.20%
2020/11/05	0	0.00	2	15.00	15.00	-2	1,956	-0.10%
2020/11/04	1	14.80	0	0.00	15.00	1	1,945	0.05%
2020/10/28	0	0.00	8	13.70	13.40	-8	1,902	-0.42%
2020/10/26	0	0.00	6	13.60	13.65	-6	1,908	-0.31%
2020/10/21	0	0.00	10	14.20	14.10	-10	1,923	-0.52%
2020/10/14	0	14.35	0	0.00	14.30	0	1,934	0.00%
2020/10/13	0	0.00	20	13.84	13.80	-20	1,924	-1.04%
2020/10/12	18	14.15	18	13.55	13.60	0	1,917	0.00%
2020/10/08	20	14.20	20	14.01	14.05	0	1,904	0.00%
2020/10/06	18	14.22	21	14.17	14.15	-3	1,911	-0.16%
2020/10/05	23	14.09	20	14.09	14.05	3	1,917	0.16%
2020/09/30	18	14.15	18	14.07	14.20	0	1,926	0.00%
2020/09/29	18	14.30	18	14.15	14.15	0	1,939	0.00%
2020/09/25	4	13.90	0	0.00	14.10	4	1,946	0.21%
2020/09/24	18	13.90	20	13.90	13.85	-2	1,925	-0.10%
2020/09/23	0	0.00	1.6	14.46	14.35	-1.6	1,911	-0.08%
2020/09/22	20	15.25	21	14.82	14.80	-1	1,893	-0.05%
2020/09/18	1	16.60	0	0.00	16.45	1	1,818	0.05%
2020/09/17	2	16.20	0	0.00	16.55	2	1,802	0.11%
2020/09/16	24	16.80	10	16.70	16.70	14	1,791	0.78%
2020/09/15	3	17.33	0	0.00	17.20	3	1,759	0.17%
2020/09/14	6	16.19	4	16.30	16.80	2	1,698	0.12%
2020/09/11	14	15.61	10	15.40	15.30	4	1,654	0.24%
2020/09/10	10	16.50	10	16.10	16.05	0	1,638	0.00%
2020/09/09	10	15.60	10	16.60	16.80	0	1,558	0.00%
2020/09/08	10	15.20	12.8	15.84	16.00	-2.8	1,521	-0.18%
2020/09/07	22	17.02	19	16.59	16.50	3	1,493	0.20%
2020/09/04	4	17.05	3	15.50	17.05	1	1,428	0.07%
2020/09/03	3	14.30	0	0.00	15.50	3	1,267	0.24%
2020/09/02	2	13.90	0	0.00	14.10	2	1,228	0.16%
2020/09/01	2	12.90	0	0.00	12.85	2	1,140	0.18%
2020/08/26	0.1	12.35	0	0.00	12.25	0.1	1,120	0.01%
2020/08/20	1	12.00	0	0.00	11.40	1	1,101	0.09%
2020/08/11	0	0.00	10	12.40	12.05	-10	1,053	-0.95%
2020/08/10	0	0.00	16	12.51	12.60	-16	1,034	-1.55%
2020/08/07	4	13.10	5	12.95	12.80	-1	1,017	-0.10%
2020/08/05	5	14.05	0	0.00	14.20	5	971	0.51%
2020/08/03	0	0.00	10	13.85	14.00	-10	992	-1.01%
2020/07/23	10	16.85	0	0.00	16.85	10	958	1.04%
2020/07/15	0	16.55	0	0.00	16.55	0	985	0.00%
2020/07/14	0	16.60	0	0.00	16.55	0	989	0.00%
2020/07/08	0	0.00	0.1	17.10	16.90	-0.1	965	-0.01%
2020/07/07	0.6	18.05	0	0.00	18.05	0.6	946	0.07%
2020/06/23	0	0.00	3.5	17.25	17.15	-3.5	1,017	-0.35%
2020/06/22	0	0.00	0.7	17.90	17.90	-0.7	1,014	-0.07%
2020/06/08	1	10.60	2	10.40	10.30	-1	1,029	-0.10%
2020/06/05	2	11.00	0	0.00	10.85	2	1,021	0.20%
2020/05/25	0	0.00	5	9.21	9.01	-5	1,310	-0.38%
2020/04/29	3	8.60	0	0.00	9.50	3	1,592	0.19%
2020/04/21	0	0.00	5	8.30	8.20	-5	1,581	-0.32%
2020/04/07	2	8.50	0	0.00	8.59	2	1,599	0.13%
2020/03/26	1	8.53	0	0.00	8.55	1	1,557	0.06%
2020/03/23	0	0.00	18	6.48	7.12	-18	1,530	-1.18%
2020/03/20	0	0.00	20	7.13	7.01	-20	1,519	-1.32%
2020/03/19	19	7.36	0	0.00	7.34	19	1,489	1.28%
2020/03/18	21	9.04	25	8.27	8.15	-4	1,477	-0.27%
2020/03/17	21	9.43	19	9.02	9.05	2	1,455	0.14%
2020/03/13	10	9.54	29	9.54	9.80	-19	1,434	-1.32%
2020/03/12	1	11.00	0	0.00	10.60	1	1,415	0.07%
2020/03/10	20	11.56	21	11.84	11.85	-1	1,356	-0.07%
2020/03/09	21	13.01	25	12.15	12.15	-4	1,319	-0.30%
2020/03/06	19	13.60	14	13.47	13.40	5	1,275	0.39%
2020/03/05	19	14.06	0	0.00	13.90	19	1,255	1.51%
2020/03/04	1	13.55	2	13.88	13.95	-1	1,234	-0.08%
2020/03/03	1	14.40	0	0.00	14.20	1	1,187	0.08%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	6	18.14	0	0.00	17.95	6	1,004	0.60%
2020/02/25	0	0.00	6	17.46	17.65	-6	873	-0.69%
2020/02/21	7	16.86	1	16.90	16.80	6	734	0.82%
2020/02/19	0	0.00	1	15.90	16.25	-1	569	-0.18%
2020/02/07	1	14.75	0	0.00	14.65	1	548	0.18%
2020/01/30	3	14.83	0	0.00	14.60	3	628	0.48%
2020/01/09	1	15.85	0	0.00	15.70	1	773	0.13%
2020/01/03	1	15.45	0	0.00	15.50	1	763	0.13%
2020/01/02	2	15.90	0	0.00	15.85	2	777	0.26%
2019/12/16	2	14.80	0	0.00	14.75	2	840	0.24%
2019/12/04	0	0.00	5	14.45	14.40	-5	947	-0.53%
2019/11/19	0	0.00	20	15.05	15.00	-20	1,210	-1.65%
2019/11/18	15	15.07	15	15.05	15.10	0	1,245	0.00%
2019/11/15	20	14.94	0	0.00	15.15	20	1,428	1.40%
2019/10/28	0	0.00	11	16.60	16.80	-11	1,343	-0.82%
2019/09/23	1	14.65	3	14.70	14.65	-2	1,071	-0.19%
2019/09/19	0	0.00	1	14.75	14.75	-1	1,061	-0.09%
2019/09/17	0	0.00	5	14.65	14.80	-5	1,053	-0.47%
2019/09/10	1	15.60	2	15.55	15.40	-1	1,002	-0.10%
2019/09/09	0	0.00	1	14.75	15.00	-1	957	-0.10%
2019/08/29	3	13.40	1	13.40	13.70	2	764	0.26%
2019/08/21	3	13.30	0	0.00	13.30	3	639	0.47%
2019/08/20	1	13.25	0	0.00	13.45	1	599	0.17%
2019/08/08	0	0.00	2	15.30	15.45	-2	405	-0.49%
2019/08/07	2	15.40	0	0.00	15.40	2	379	0.53%
2019/08/06	3	14.00	0	0.00	14.00	3	345	0.87%
2019/08/05	4	15.50	0	0.00	14.60	4	340	1.17%
2019/07/16	0	0.00	2	16.83	16.85	-2	524	-0.38%
2019/07/15	1	17.00	0	0.00	16.90	1	536	0.19%
2019/07/10	10	17.20	0	0.00	17.15	10	647	1.54%
2019/07/04	1	18.65	2	18.20	18.65	-1	719	-0.14%
2019/06/11	1	18.20	0	0.00	18.60	1	789	0.13%
2019/06/06	1	18.30	0	0.00	18.40	1	787	0.13%
2019/06/03	0	0.00	1	17.50	17.45	-1	806	-0.12%
2019/05/30	1	17.80	0	0.00	17.70	1	814	0.12%
2019/05/17	1	17.80	0	0.00	17.10	1	881	0.11%
2019/05/15	1	18.50	0	0.00	18.60	1	892	0.11%
2019/05/14	0	0.00	6	18.58	18.55	-6	891	-0.67%
2019/05/08	1	19.40	0	0.00	19.30	1	879	0.11%
2019/05/06	2	19.93	0	0.00	19.75	2	876	0.23%
2019/04/29	1	19.60	2	19.55	19.40	-1	889	-0.11%
2019/04/25	1	20.60	0	0.00	20.55	1	866	0.12%
2019/04/23	3	21.42	0	0.00	21.30	3	840	0.36%
2019/04/22	0	0.00	2	21.43	21.90	-2	820	-0.24%
2019/04/18	1	20.90	0	0.00	20.00	1	772	0.13%
2019/04/17	1	21.50	0	0.00	21.10	1	748	0.13%
2019/04/16	0	0.00	5	19.50	20.70	-5	708	-0.71%
2019/04/15	1	18.95	0	0.00	18.95	1	676	0.15%
2019/04/12	10	19.55	0	0.00	19.50	10	675	1.48%
2019/04/11	0	0.00	1	19.00	18.90	-1	653	-0.15%
2019/04/10	2	18.35	0	0.00	18.15	2	661	0.30%
2019/04/08	4	16.90	0	0.00	16.70	4	621	0.64%
2019/04/03	2	16.40	0	0.00	16.50	2	637	0.31%
2019/04/02	4	16.30	0	0.00	16.75	4	655	0.61%
2019/03/08	2	16.40	0	0.00	16.55	2	973	0.21%
2019/03/07	1	16.80	0	0.00	16.70	1	970	0.10%
2019/03/05	2	17.93	11	17.90	17.90	-9	954	-0.94%
2019/03/04	3	18.25	0	0.00	18.10	3	949	0.32%
2019/02/13	1	17.90	0	0.00	17.95	1	861	0.12%
2019/02/12	2	18.00	0	0.00	17.95	2	858	0.23%
2019/01/21	1	17.75	0	0.00	17.65	1	808	0.12%
2019/01/18	0	0.00	1	18.70	18.70	-1	789	-0.13%
2019/01/07	7	19.00	0	0.00	18.85	7	704	0.99%
2019/01/02	1	20.00	0	0.00	19.65	1	676	0.15%
2018/12/22	0	0.00	1	20.40	19.95	-1	548	-0.18%
2018/12/17	0	0.00	1	17.85	17.60	-1	477	-0.21%
2018/12/13	0	0.00	1	18.05	18.05	-1	454	-0.22%
2018/12/10	11	16.96	0	0.00	17.50	11	360	3.05%
2018/10/01	1	18.60	0	0.00	18.35	1	368	0.27%
2018/09/27	1	18.80	0	0.00	18.45	1	365	0.27%
2018/09/14	1	15.40	0	0.00	15.40	1	321	0.31%
2018/08/17	4	16.00	0	0.00	16.00	4	294	1.36%
2018/07/06	0	0.00	4	19.70	19.60	-4	281	-1.42%
2018/07/02	2	20.30	0	0.00	20.25	2	297	0.67%
2018/06/08	2	22.30	0	0.00	21.85	2	385	0.52%
2018/05/17	0	0.00	2	21.50	21.55	-2	715	-0.28%
2018/05/04	1	22.55	0	0.00	22.65	1	737	0.14%
2018/05/03	1	23.50	0	0.00	22.85	1	738	0.14%
2018/04/12	1	22.50	0	0.00	22.60	1	785	0.13%
2018/04/03	1	23.00	0	0.00	23.25	1	783	0.13%
2018/04/02	1	23.50	0	0.00	23.10	1	781	0.13%
2018/03/29	1	24.75	0	0.00	24.85	1	769	0.13%
2018/03/23	0	0.00	1	25.00	24.65	-1	765	-0.13%
2018/03/22	1	25.45	0	0.00	25.20	1	760	0.13%
2018/03/15	2	26.45	0	0.00	26.20	2	749	0.27%
2018/03/14	2	26.60	0	0.00	26.50	2	745	0.27%
2018/03/12	2	27.65	0	0.00	26.80	2	730	0.27%
2018/03/02	0	0.00	1	27.45	27.50	-1	554	-0.18%
2018/02/12	1	21.05	0	0.00	21.10	1	472	0.21%
2018/02/06	2	21.43	0	0.00	21.30	2	501	0.40%
2018/01/30	1	24.35	0	0.00	24.35	1	523	0.19%
2018/01/19	1	24.65	0	0.00	24.65	1	613	0.16%
2018/01/18	1	25.00	0	0.00	25.00	1	618	0.16%
2018/01/15	1	25.20	0	0.00	25.10	1	691	0.14%
2018/01/12	1	25.05	0	0.00	25.35	1	704	0.14%
2018/01/11	0	0.00	4	25.10	25.05	-4	711	-0.56%
2018/01/10	4	26.20	0	0.00	25.55	4	720	0.56%
2018/01/09	1	24.50	0	0.00	26.35	1	733	0.14%
2018/01/08	1	25.00	0	0.00	24.80	1	748	0.13%
2018/01/03	1	26.25	0	0.00	26.10	1	772	0.13%