立凱-KY (5227)-大昌-樹林券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.00
漲跌
▼0.05
漲幅
-0.14%
成交量
97張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	35.45	35.25	0	247	0.00%
2024/04/25	0	35.44	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.75	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.23	0	0.00	34.85	0	247	0.00%
2024/04/22	0.2	34.65	0	0.00	34.30	0.2	246	0.09%
2024/04/19	1	35.35	0	0.00	35.30	1	239	0.42%
2024/04/15	0	39.60	2	39.40	39.10	-2	217	-0.92%
2024/04/12	2.2	39.16	0	0.00	39.60	2.2	213	1.03%
2024/04/09	1.2	41.16	2	43.45	43.45	-0.8	198	-0.40%
2024/04/08	0	0.00	2	39.65	39.50	-2	187	-1.07%
2024/03/08	1	41.40	0	0.00	40.60	1	184	0.54%
2024/03/07	4	42.70	0	0.00	42.80	4	178	2.24%
2024/02/20	0.5	47.62	0	0.00	47.15	0.5	165	0.30%
2024/01/30	0.1	45.55	0	0.00	45.95	0.1	156	0.06%
2024/01/09	0.2	45.90	0	0.00	45.70	0.2	182	0.11%
2024/01/04	5	47.00	0	0.00	46.80	5	182	2.73%
2023/12/29	2	47.35	0	0.00	47.45	2	196	1.02%
2023/12/25	1	47.20	0	0.00	47.15	1	205	0.49%
2023/12/19	6	47.63	0	0.00	47.35	6	218	2.74%
2023/12/15	0	0.00	1	48.50	48.20	-1	222	-0.45%
2023/12/11	0.1	49.65	2	49.20	49.15	-1.9	249	-0.76%
2023/11/29	0	0.00	10	48.04	47.90	-10	280	-3.56%
2023/11/20	0	0.00	0.4	47.75	47.50	-0.4	295	-0.15%
2023/11/01	1	46.70	0	0.00	46.55	1	315	0.32%
2023/10/24	0	0.00	1	46.80	47.10	-1	316	-0.32%
2023/10/23	0.2	46.98	0	0.00	46.50	0.2	315	0.06%
2023/10/20	1.1	47.13	0	0.00	47.10	1.1	311	0.35%
2023/10/18	1.2	49.36	0	0.00	48.80	1.2	313	0.39%
2023/10/16	0.1	50.60	0	0.00	50.30	0.1	313	0.03%
2023/10/11	0.2	52.15	0	0.00	51.00	0.2	323	0.06%
2023/10/06	0.1	54.20	0	0.00	54.30	0.1	320	0.03%
2023/10/02	0	54.90	0	0.00	54.30	0	321	0.00%
2023/09/15	0	0.00	1	53.80	56.50	-1	319	-0.31%
2023/09/14	0	0.00	2	52.70	53.20	-2	307	-0.65%
2023/09/13	1	53.30	0	0.00	53.30	1	307	0.33%
2023/09/12	0	0.00	1	52.60	54.00	-1	308	-0.32%
2023/09/11	2	45.75	2	46.70	49.15	0	292	0.00%
2023/09/08	0.2	50.30	0	0.00	50.20	0.2	275	0.06%
2023/09/07	1.2	50.70	2	50.60	50.40	-0.8	278	-0.30%
2023/09/04	1	51.90	0	0.00	51.10	1	303	0.33%
2023/08/30	1	50.80	0	0.00	51.00	1	310	0.32%
2023/08/28	1	49.05	2	48.95	49.00	-1	314	-0.32%
2023/08/25	1	49.70	0	0.00	49.25	1	313	0.33%
2023/08/16	0	0.00	2	53.00	54.00	-2	350	-0.57%
2023/08/01	0	60.50	0	0.00	60.10	0	683	0.00%
2023/07/19	2	63.90	0	0.00	63.10	2	827	0.25%
2023/07/14	2	65.20	0	0.00	65.80	2	980	0.20%
2023/07/05	1	67.50	0	0.00	67.50	1	1,037	0.10%
2023/07/04	0	0.00	1	67.30	67.10	-1	1,056	-0.09%
2023/07/03	0	0.00	1	67.50	67.50	-1	1,050	-0.10%
2023/06/15	0	0.00	10	69.70	69.00	-10	1,038	-0.96%
2023/06/12	0	0.00	10	70.00	69.80	-10	1,040	-0.96%
2023/06/09	2	72.60	3	72.27	72.30	-1	1,029	-0.10%
2023/06/08	0	0.00	3	73.30	72.10	-3	1,033	-0.29%
2023/06/07	1	71.30	0	0.00	71.20	1	1,037	0.10%
2023/06/06	0	0.00	2	71.20	71.00	-2	1,039	-0.19%
2023/06/05	2	72.00	11	72.13	71.80	-9	1,043	-0.86%
2023/05/30	1	71.40	0	0.00	72.30	1	1,064	0.09%
2023/05/29	1	71.20	0	0.00	71.20	1	1,083	0.09%
2023/05/26	10	71.50	0	0.00	70.80	10	1,090	0.92%
2023/05/24	0	0.00	1	71.60	72.50	-1	1,098	-0.09%
2023/05/23	0	0.00	1	72.50	72.10	-1	1,092	-0.09%
2023/05/22	0	0.00	1	74.10	73.20	-1	1,084	-0.09%
2023/05/19	1	73.80	0	0.00	73.30	1	1,083	0.09%
2023/05/17	2	75.80	0	0.00	75.00	2	1,062	0.19%
2023/05/16	3	75.90	1.1	80.23	76.10	1.9	1,034	0.18%
2023/05/15	20	80.00	3	78.50	80.00	17	980	1.73%
2023/05/12	0	0.00	4	76.75	77.80	-4	959	-0.42%
2023/05/11	0	0.00	10	74.03	73.10	-10	917	-1.09%
2023/05/10	10	73.60	6	74.65	74.90	4	893	0.45%
2023/05/09	5	73.00	1	72.30	72.50	4	852	0.47%
2023/05/08	2	72.90	3	72.73	72.40	-1	843	-0.12%
2023/05/04	0	0.00	1	72.40	72.80	-1	838	-0.12%
2023/05/03	1	72.00	0	0.00	72.00	1	829	0.12%
2023/04/25	2	71.00	4	69.55	70.40	-2	756	-0.26%
2023/04/24	2	68.90	0	0.00	68.60	2	737	0.27%
2023/04/21	5	69.86	0	0.00	68.20	5	730	0.68%
2023/04/20	2	71.90	5	73.20	73.00	-3	696	-0.43%
2023/04/19	3	69.97	0	0.00	70.50	3	614	0.49%
2023/04/11	0	69.70	0	0.00	69.80	0	565	0.00%
2023/04/07	0	0.00	1	71.40	70.00	-1	537	-0.19%
2023/03/23	2	66.50	2	66.60	66.60	0	539	0.00%
2023/03/21	1	65.10	0	0.00	67.20	1	542	0.18%
2023/03/08	1	71.20	1	71.20	71.20	0	616	0.00%
2023/03/07	1	73.10	0	0.00	72.10	1	641	0.16%
2023/03/03	1	70.40	0	0.00	70.50	1	645	0.16%
2023/03/02	0	71.45	0	0.00	71.00	0	655	0.00%
2023/03/01	0	73.40	4	74.70	72.60	-4	665	-0.60%
2023/02/24	0	0.00	1	72.50	72.50	-1	649	-0.15%
2023/02/22	0	0.00	2	70.40	70.10	-2	659	-0.30%
2023/02/16	1	72.70	0	0.00	73.80	1	733	0.14%
2023/02/15	0	0.00	1	72.10	72.20	-1	777	-0.13%
2023/02/13	2	71.60	0	0.00	71.60	2	890	0.22%
2023/02/10	4	74.90	2	75.30	73.30	2	950	0.21%
2023/02/06	2	73.20	0	0.00	73.10	2	1,021	0.20%
2023/01/11	0	0.00	1	68.10	68.00	-1	1,124	-0.09%
2022/12/28	0	0.00	1	66.20	66.10	-1	1,452	-0.07%
2022/12/22	0	0.00	2	66.80	67.10	-2	1,534	-0.13%
2022/12/20	0	0.00	1	68.40	65.20	-1	1,618	-0.06%
2022/12/16	0	0.00	4	68.00	68.10	-4	1,687	-0.24%
2022/12/15	1	70.00	0	0.00	69.30	1	1,729	0.06%
2022/12/13	2	69.50	0	0.00	69.30	2	1,739	0.11%
2022/12/06	1	73.90	0	0.00	73.20	1	1,697	0.06%
2022/12/02	0	0.00	8	75.70	76.50	-8	1,672	-0.48%
2022/12/01	2	74.60	0	0.00	74.60	2	1,655	0.12%
2022/11/29	4	76.15	5	76.66	75.90	-1	1,639	-0.06%
2022/11/28	2	74.00	0	0.00	73.80	2	1,614	0.12%
2022/11/25	0	0.00	1	73.50	72.60	-1	1,617	-0.06%
2022/11/24	3	74.53	1	76.00	74.00	2	1,610	0.12%
2022/11/23	6	74.97	5	74.18	74.70	1	1,605	0.06%
2022/11/22	2	72.95	2	74.10	72.70	0	1,589	0.00%
2022/11/21	1	73.10	0	0.00	73.10	1	1,584	0.06%
2022/11/18	1	75.50	1	75.00	73.80	0	1,585	0.00%
2022/11/17	8	75.18	6	75.90	76.90	2	1,566	0.13%
2022/11/15	3	74.70	1.1	75.10	74.50	1.9	1,541	0.12%
2022/11/11	2	75.15	1	74.10	74.10	1	1,505	0.07%
2022/11/10	7	76.49	0	0.00	76.80	7	1,460	0.48%
2022/11/09	3	79.40	0	0.00	78.60	3	1,402	0.21%
2022/11/08	0	0.00	6	77.88	79.40	-6	1,354	-0.44%
2022/11/07	1	73.80	2	73.20	72.20	-1	1,288	-0.08%
2022/11/04	3	72.33	2	73.05	73.50	1	1,259	0.08%
2022/11/03	3	70.20	5	70.48	71.00	-2	1,212	-0.16%
2022/11/02	3	71.20	2	69.60	71.10	1	1,198	0.08%
2022/11/01	0	0.00	2	65.35	65.40	-2	1,168	-0.17%
2022/10/31	0	0.00	2	63.70	64.30	-2	1,164	-0.17%
2022/10/28	2	64.35	0	0.00	62.40	2	1,158	0.17%
2022/10/27	0	0.00	2	65.20	66.40	-2	1,148	-0.17%
2022/10/26	0	0.00	1	66.20	64.50	-1	1,142	-0.09%
2022/10/25	2	66.20	0	0.00	65.50	2	1,135	0.18%
2022/10/24	0	0.00	1	70.90	68.50	-1	1,116	-0.09%
2022/10/21	2	71.05	4	71.35	69.50	-2	1,104	-0.18%
2022/10/20	1	71.00	1	70.30	71.60	0	1,080	0.00%
2022/10/19	2	70.00	2	71.60	68.10	0	1,054	0.00%
2022/10/18	2	70.80	2	71.55	70.90	0	1,050	0.00%
2022/10/17	4	70.75	2	72.45	72.90	2	1,054	0.19%
2022/10/14	2	69.15	0	0.00	71.60	2	1,017	0.20%
2022/10/12	1	69.50	4	69.95	70.90	-3	948	-0.32%
2022/10/11	3	72.23	2	72.80	72.80	1	922	0.11%
2022/10/07	0	0.00	2	69.90	69.70	-2	863	-0.23%
2022/10/06	1	69.50	2	69.80	69.80	-1	832	-0.12%
2022/10/04	5	61.80	3	62.97	62.00	2	771	0.26%
2022/10/03	1.1	60.59	0	0.00	60.30	1.1	767	0.14%
2022/09/30	0	0.00	5	60.94	62.30	-5	776	-0.64%
2022/09/29	3	62.47	0	0.00	62.90	3	777	0.39%
2022/09/28	6	63.33	1	65.10	62.90	5	773	0.65%
2022/09/27	2	62.80	2	64.30	64.30	0	755	0.00%
2022/09/26	8	61.53	4	60.15	58.50	4	753	0.53%
2022/09/23	2	64.10	0	0.00	64.10	2	756	0.26%
2022/09/22	0	0.00	5	59.86	60.60	-5	714	-0.70%
2022/09/21	2	54.70	0	0.00	55.10	2	676	0.30%
2022/09/19	0	0.00	2	51.90	51.40	-2	699	-0.29%
2022/09/16	2	52.80	0	0.00	52.40	2	709	0.28%
2022/09/05	0	0.00	2	53.60	53.50	-2	944	-0.21%
2022/08/25	0	0.00	1	54.10	53.30	-1	945	-0.11%
2022/08/24	1	55.70	0	0.00	54.60	1	946	0.11%
2022/08/22	1	56.20	1.5	55.72	55.80	-0.5	948	-0.05%
2022/08/19	2	53.60	2	53.60	53.60	0	950	0.00%
2022/08/18	0	0.00	1	53.60	53.80	-1	996	-0.10%
2022/08/16	1.5	53.70	0	0.00	53.20	1.5	1,070	0.14%
2022/08/11	0	0.00	1	52.00	51.90	-1	1,194	-0.08%
2022/08/10	1	52.00	0	0.00	51.40	1	1,202	0.08%
2022/07/26	0	0.00	1	52.70	51.80	-1	1,221	-0.08%
2022/07/22	3	56.27	0	0.00	57.60	3	1,199	0.25%
2022/07/21	0	0.00	5	52.90	52.90	-5	1,167	-0.43%
2022/07/18	5	51.90	1	52.10	51.90	4	1,177	0.34%
2022/07/14	1	51.40	0	0.00	50.90	1	1,206	0.08%
2022/07/08	2	57.55	1	56.90	57.90	1	1,216	0.08%
2022/07/07	1	54.70	0	0.00	54.50	1	1,201	0.08%
2022/07/06	1	54.50	2	51.05	49.95	-1	1,187	-0.08%
2022/07/04	2	59.95	5	61.60	59.00	-3	1,133	-0.26%
2022/07/01	5	70.00	0	0.00	65.50	5	1,109	0.45%
2022/06/27	0	0.00	1	72.80	73.70	-1	1,068	-0.09%
2022/06/23	1	70.90	20	71.63	70.90	-19	1,058	-1.80%
2022/06/22	22	73.87	2	74.40	72.20	20	1,055	1.90%
2022/06/21	2	70.80	1	70.00	71.20	1	1,042	0.10%
2022/06/20	3	69.87	0	0.00	69.10	3	1,045	0.29%
2022/06/17	2	70.30	2	69.90	71.80	0	1,027	0.00%
2022/06/16	0	0.00	1	71.60	72.00	-1	1,010	-0.10%
2022/06/15	1	70.30	2	70.50	70.30	-1	975	-0.10%
2022/06/14	0	0.00	6	64.45	68.40	-6	954	-0.63%
2022/06/13	7	66.66	0	0.00	65.80	7	945	0.74%
2022/06/08	1	68.70	1	69.00	67.70	0	1,018	0.00%
2022/05/30	2	68.00	0	0.00	67.30	2	1,059	0.19%
2022/05/27	2	67.15	2	67.60	67.40	0	1,080	0.00%
2022/05/26	1	68.60	2	66.85	66.00	-1	1,075	-0.09%
2022/05/25	3	72.90	0	0.00	71.60	3	1,036	0.29%
2022/05/24	4	79.90	3	78.80	78.30	1	1,014	0.10%
2022/05/23	1	75.10	3	76.17	81.00	-2	980	-0.20%
2022/05/20	1	73.30	0	0.00	74.50	1	949	0.11%
2022/05/19	3.6	74.16	3	74.03	77.70	0.6	921	0.07%
2022/05/03	1	65.70	0	0.00	64.30	1	973	0.10%
2022/04/29	0	0.00	1	67.90	65.60	-1	1,003	-0.10%
2022/04/26	0	68.20	0	0.00	67.50	0	1,154	0.00%
2022/04/25	0	68.80	0	0.00	68.50	0	1,172	0.00%
2022/04/21	0	0.00	3	76.53	76.00	-3	1,236	-0.24%
2022/04/20	2	72.05	0	0.00	74.00	2	1,222	0.16%
2022/04/18	0	66.27	0	0.00	65.10	0	1,236	0.00%
2022/04/15	1	68.30	0	0.00	67.60	1	1,245	0.08%
2022/04/12	0	76.40	0	0.00	74.60	0	1,271	0.00%
2022/04/07	0	81.00	2	79.85	78.50	-2	1,333	-0.15%
2022/04/06	0	0.00	2	79.10	80.10	-2	1,407	-0.14%
2022/04/01	3	79.47	0	0.00	79.50	3	1,508	0.20%
2022/03/25	0	0.00	1	85.40	84.40	-1	1,712	-0.06%
2022/03/24	1	89.50	1	87.70	87.10	0	1,716	0.00%
2022/03/23	0	0.00	21	85.76	86.10	-21	1,712	-1.23%
2022/03/22	10	83.80	0	0.00	83.80	10	1,732	0.58%
2022/03/21	10	85.60	0	0.00	85.10	10	1,761	0.57%
2022/03/18	2	85.35	1	87.80	85.50	1	1,845	0.05%
2022/03/17	1	88.30	3	89.03	88.50	-2	1,835	-0.11%
2022/03/16	1	84.70	0	0.00	84.20	1	1,867	0.05%
2022/03/14	2	88.30	1	87.80	87.10	1	1,965	0.05%
2022/03/11	4	87.73	2	88.70	89.50	2	1,998	0.10%
2022/03/10	1	84.50	0	0.00	88.50	1	1,990	0.05%
2022/03/09	0	80.70	2	80.65	80.50	-2	1,995	-0.10%
2022/03/08	0	78.80	0	0.00	78.00	0	2,020	0.00%
2022/03/04	1	86.10	1	86.50	83.50	0	2,104	0.00%
2022/03/03	2	84.40	0	0.00	85.00	2	2,186	0.09%
2022/03/02	1	86.30	2	87.00	86.80	-1	2,236	-0.04%
2022/03/01	1	82.30	0	0.00	85.30	1	2,317	0.04%
2022/02/24	0	0.00	1	78.00	75.00	-1	2,423	-0.04%
2022/02/21	0	0.00	5	82.24	82.20	-5	2,473	-0.20%
2022/02/17	0	0.00	2	86.05	85.50	-2	2,531	-0.08%
2022/02/16	0	0.00	1	83.70	83.50	-1	2,560	-0.04%
2022/02/15	2	84.15	0	0.00	82.80	2	2,622	0.08%
2022/02/14	1	83.60	0	0.00	81.70	1	2,718	0.04%
2022/02/11	0	0.00	1	86.20	85.10	-1	2,858	-0.03%
2022/02/10	1	87.50	0	0.00	86.10	1	3,043	0.03%
2022/02/09	1	89.10	2	82.75	87.70	-1	3,228	-0.03%
2022/02/07	1	81.00	0	0.00	81.80	1	3,434	0.03%
2022/01/26	0	0.00	1	84.50	83.50	-1	3,518	-0.03%
2022/01/25	2	87.40	0	0.00	85.00	2	3,528	0.06%
2022/01/24	0.1	85.90	0	0.00	89.50	0.1	3,551	0.00%
2022/01/21	0	0.00	2	92.40	92.00	-2	3,545	-0.06%
2022/01/20	7	98.61	4.1	98.94	96.20	2.9	3,563	0.08%
2022/01/14	3	82.93	1	83.00	83.10	2	3,508	0.06%
2022/01/13	2	91.50	0	0.00	91.80	2	3,463	0.06%
2022/01/12	2	89.30	0	0.00	89.90	2	3,468	0.06%
2022/01/11	0	0.00	2	91.10	88.00	-2	3,473	-0.06%
2022/01/10	1	92.00	0	0.00	90.30	1	3,459	0.03%
2022/01/07	1	94.30	1	94.50	93.80	0	3,447	0.00%
2022/01/06	1	100.00	1	100.00	98.00	0	3,454	0.00%
2022/01/05	1	98.00	2.7	99.70	98.10	-1.7	3,464	-0.05%
2022/01/04	2	99.00	0	0.00	99.00	2	3,445	0.06%
2022/01/03	2	94.20	0	0.00	94.10	2	3,427	0.06%
2021/12/29	3	96.63	6	97.70	96.10	-3	3,397	-0.09%
2021/12/28	3	95.97	6.3	95.79	100.00	-3.3	3,331	-0.10%
2021/12/27	7	89.47	2	89.75	91.30	5	3,242	0.15%
2021/12/24	1	78.30	8.3	79.41	83.00	-7.3	3,173	-0.23%
2021/12/23	1	76.00	1	77.50	77.50	0	3,111	0.00%
2021/12/20	1	69.80	1	68.10	70.90	0	3,191	0.00%
2021/12/17	0.3	70.10	1	70.60	70.10	-0.7	3,180	-0.02%
2021/12/16	0	0.00	4	73.80	73.00	-4	3,173	-0.13%
2021/12/15	3.3	76.10	4	75.95	76.00	-0.7	3,146	-0.02%
2021/12/14	4	78.98	4.5	78.42	80.00	-0.5	3,115	-0.02%
2021/12/13	0	0.00	2.6	73.40	73.40	-2.6	3,029	-0.09%
2021/12/01	4	42.25	10	42.73	43.50	-6	3,020	-0.20%
2021/11/30	12	44.63	11	43.40	43.05	1	2,974	0.03%
2021/11/29	0	0.00	7	39.90	42.05	-7	2,922	-0.24%
2021/11/26	8	38.32	5	37.62	38.25	3	2,884	0.10%
2021/11/25	0	0.00	2	42.90	41.00	-2	2,878	-0.07%
2021/11/24	1	43.20	0	0.00	43.35	1	2,908	0.03%
2021/11/23	1	46.20	5	46.33	45.10	-4	3,023	-0.13%
2021/11/22	8	45.60	3	46.15	45.55	5	3,110	0.16%
2021/11/19	9	46.52	2	46.75	46.20	7	3,092	0.23%
2021/11/18	10	49.22	7	48.57	48.50	3	3,059	0.10%
2021/11/17	2	47.50	0	0.00	46.80	2	2,980	0.07%
2021/11/16	9	48.41	8	48.46	48.60	1	2,934	0.03%
2021/11/15	3	49.40	10.3	48.51	50.60	-7.3	2,867	-0.25%
2021/11/12	3	45.67	7	44.76	46.00	-4	2,783	-0.14%
2021/11/11	8	43.79	3	43.05	42.80	5	2,756	0.18%
2021/11/10	0	0.00	4	41.50	42.45	-4	2,741	-0.15%
2021/11/09	2	44.25	2	43.50	44.00	0	2,730	0.00%
2021/11/08	2	44.70	2	43.40	43.70	0	2,778	0.00%
2021/11/05	1	45.00	2	45.10	45.00	-1	2,744	-0.04%
2021/11/04	3	45.00	1.6	45.37	44.50	1.4	2,715	0.05%
2021/11/03	10	44.57	1	46.00	45.55	9	2,817	0.32%
2021/11/02	14	44.31	7	44.29	42.85	7	2,884	0.24%
2021/11/01	19	47.56	19	47.09	47.55	0	2,887	0.00%
2021/10/29	3	44.63	5	45.04	45.95	-2	2,821	-0.07%
2021/10/28	25	39.82	8	41.31	42.75	17	2,637	0.64%
2021/10/27	7	38.64	53.4	38.77	38.90	-46.4	2,445	-1.90%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/25	3	31.35	6	31.56	32.20	-3	2,222	-0.13%
2021/10/21	4	29.48	3	30.33	29.75	1	2,142	0.05%
2021/10/20	2	28.83	2	28.80	28.60	0	2,136	0.00%
2021/10/19	0	0.00	3	28.82	29.40	-3	2,137	-0.14%
2021/10/18	6	28.35	2	27.95	29.05	4	2,120	0.19%
2021/10/13	2	25.90	0	0.00	25.25	2	2,119	0.09%
2021/10/08	5	27.20	0	0.00	27.20	5	2,124	0.24%
2021/10/07	0	0.00	5	26.25	27.75	-5	2,132	-0.23%
2021/10/06	5	26.11	5	26.92	25.25	0	2,151	0.00%
2021/10/05	5	26.50	0	0.00	26.50	5	2,183	0.23%
2021/10/04	5	27.10	0	0.00	26.50	5	2,210	0.23%
2021/10/01	0	0.00	1	29.40	28.60	-1	2,256	-0.04%
2021/09/29	5	27.50	0	27.55	27.35	5	2,380	0.21%
2021/09/24	1	28.60	0	0.00	28.60	1	2,402	0.04%
2021/09/23	8	28.99	1	29.10	28.65	7	2,401	0.29%
2021/09/22	1	29.80	0	0.00	29.00	1	2,401	0.04%
2021/09/17	5	30.15	0	0.00	30.15	5	2,414	0.21%
2021/09/16	3	30.80	0	0.00	29.90	3	2,414	0.12%
2021/09/15	2	35.00	2	36.58	33.00	0	2,390	0.00%
2021/09/14	0	0.00	1.3	32.38	34.45	-1.3	2,322	-0.06%
2021/09/09	5	29.23	0	0.00	29.25	5	2,352	0.21%
2021/09/01	0	0.00	18	29.05	29.00	-18	2,402	-0.75%
2021/08/31	5	31.80	12	32.21	32.20	-7	2,391	-0.29%
2021/08/30	0.2	32.66	0	0.00	32.20	0.2	2,343	0.01%
2021/08/27	0	0.00	3	34.64	33.80	-3	2,273	-0.13%
2021/08/26	4	30.51	0	0.00	31.55	4	2,125	0.19%
2021/08/12	0.1	30.00	1	28.00	30.50	-0.9	1,940	-0.05%
2021/08/09	0	0.00	19	38.49	38.35	-19	1,894	-1.00%
2021/08/06	18	32.83	66	34.93	35.20	-48	1,755	-2.74%
2021/08/05	7	29.11	17.4	30.95	32.00	-10.4	1,647	-0.63%
2021/08/04	9.1	28.69	12	28.29	29.15	-2.9	1,575	-0.18%
2021/07/30	10	24.58	0	0.00	24.50	10	1,517	0.66%
2021/07/28	0	0.00	10	24.03	23.85	-10	1,531	-0.65%
2021/07/26	9	26.44	7	25.87	25.50	2	1,529	0.13%
2021/07/23	7	27.75	1	27.20	27.75	6	1,503	0.40%
2021/07/22	0	0.00	11	28.75	28.50	-11	1,506	-0.73%
2021/07/21	1	28.70	0.9	28.72	29.50	0.1	1,490	0.01%
2021/07/20	0	0.00	32	26.34	26.85	-32	1,455	-2.20%
2021/07/19	30	26.03	17	25.76	27.20	13	1,468	0.89%
2021/07/16	5	25.20	6	24.78	24.75	-1	1,508	-0.07%
2021/07/15	10	24.93	9	24.85	25.50	1	1,554	0.06%
2021/07/14	0	0.00	29	24.15	24.20	-29	1,567	-1.85%
2021/07/13	14.4	26.38	17.7	26.31	25.45	-3.2	1,631	-0.20%
2021/07/12	10	23.70	15	25.18	27.00	-5	1,617	-0.31%
2021/07/09	3	23.83	2	24.05	24.55	1	1,589	0.06%
2021/07/08	14	25.20	2	24.30	24.65	12	1,563	0.77%
2021/07/07	8	23.78	4	24.39	24.40	4	1,497	0.27%
2021/07/06	10	22.19	0	0.00	22.20	10	1,407	0.71%
2021/07/01	10	16.75	2	16.85	16.75	8	1,339	0.60%
2021/06/30	0	0.00	1	18.15	17.85	-1	1,330	-0.08%
2021/06/29	30.2	18.70	3	18.23	18.20	27.2	1,338	2.04%
2021/06/28	40.1	19.67	45	19.14	19.00	-4.9	1,348	-0.36%
2021/06/16	0	0.00	25	10.84	10.70	-25	1,332	-1.88%
2021/06/15	10	11.00	1	10.85	10.85	9	1,347	0.67%
2021/06/11	0	0.00	57	10.78	10.90	-57	1,393	-4.09%
2021/06/10	55	11.19	1.6	10.92	10.80	53.4	1,410	3.79%
2021/06/07	6	10.08	0	0.00	10.05	6	1,410	0.43%
2021/06/03	2	10.55	17	11.11	10.60	-15	1,506	-1.00%
2021/06/02	4	10.46	48	10.83	11.05	-44	1,460	-3.01%
2021/06/01	3	10.07	0	0.00	10.05	3	1,451	0.21%
2021/05/31	11	10.13	1	10.05	9.99	10	1,448	0.69%
2021/05/28	5	9.80	10	9.88	9.95	-5	1,445	-0.35%
2021/05/27	1	9.64	0	0.00	9.70	1	1,445	0.07%
2021/05/26	0	0.00	1	9.65	9.64	-1	1,447	-0.07%
2021/05/24	2	9.32	0	0.00	9.40	2	1,454	0.14%
2021/05/14	8	9.80	0	0.00	9.80	8	1,440	0.56%
2021/05/12	42	10.03	0	0.00	9.91	42	1,409	2.98%
2021/05/11	1	10.35	0	0.00	10.40	1	1,382	0.07%
2021/05/10	0	0.00	5	10.75	10.90	-5	1,362	-0.37%
2021/05/07	5	10.55	0	0.00	10.65	5	1,357	0.37%
2021/05/05	1	10.45	0	0.00	10.40	1	1,339	0.07%
2021/05/04	1	10.30	0	0.00	10.45	1	1,337	0.07%
2021/04/26	0	0.00	9	11.10	11.15	-9	1,298	-0.69%
2021/04/23	2	10.80	0	0.00	10.90	2	1,294	0.15%
2021/04/22	5	11.00	0	0.00	11.00	5	1,301	0.38%
2021/04/20	2	11.73	0	0.00	11.40	2	1,293	0.15%
2021/04/19	37	11.43	0	0.00	11.20	37	1,289	2.87%
2021/04/16	5	11.65	0	0.00	11.70	5	1,271	0.39%
2021/04/14	31	12.20	0	0.00	12.25	31	1,259	2.46%
2021/04/13	7	13.30	0	0.00	12.75	7	1,258	0.56%
2021/04/12	6	12.15	0	0.00	12.75	6	1,215	0.49%
2021/04/09	0.7	11.65	20	11.76	11.60	-19.3	1,175	-1.64%
2021/04/01	0	10.35	0	0.00	10.30	0	1,315	0.00%
2021/03/31	0	0.00	20	10.25	10.30	-20	1,321	-1.51%
2021/03/25	0	0.00	7	10.68	10.40	-7	1,335	-0.52%
2021/03/24	0	10.65	0	0.00	10.65	0	1,330	0.00%
2021/03/23	4	10.50	0	0.00	10.45	4	1,327	0.30%
2021/03/22	0	0.00	0.1	11.15	10.95	-0.1	1,312	0.00%
2021/03/19	0	11.80	11	11.64	11.50	-11	1,296	-0.85%
2021/03/18	3	11.53	0	0.00	11.50	3	1,285	0.23%
2021/03/17	2	12.10	8	11.95	12.10	-6	1,256	-0.48%
2021/03/16	10	11.10	0	0.00	11.35	10	1,205	0.83%
2021/03/12	0	0.00	7	10.20	10.15	-7	1,207	-0.58%
2021/03/11	6	10.11	0	0.00	10.10	6	1,214	0.49%
2021/03/10	0	0.00	0.2	10.75	10.55	-0.2	1,184	-0.01%
2021/03/08	2	11.55	0	0.00	11.55	2	1,105	0.18%
2021/02/26	0	14.50	0	0.00	14.50	0	1,334	0.00%
2021/02/24	10	14.50	0	0.00	14.50	10	1,384	0.72%
2021/02/04	0	14.00	0	0.00	13.85	0	1,491	0.00%
2021/02/03	0	14.30	0	0.00	13.80	0	1,531	0.00%
2021/01/29	3	13.83	0	0.00	13.75	3	1,742	0.17%
2021/01/28	0	14.30	0	0.00	13.90	0	1,773	0.00%
2021/01/21	0	0.00	26	14.26	13.85	-26	1,899	-1.37%
2021/01/20	5	14.67	0	0.00	14.30	5	1,887	0.26%
2021/01/19	21	15.28	0	0.00	15.15	21	1,875	1.12%
2021/01/18	3	15.30	0	0.00	15.30	3	1,877	0.16%
2021/01/12	20	15.60	0	0.00	15.35	20	1,834	1.09%
2021/01/05	6	16.03	0	0.00	16.55	6	1,799	0.33%
2020/12/31	0	0.00	8	16.36	16.10	-8	1,780	-0.45%
2020/12/30	0	0.00	43	17.08	16.65	-43	1,757	-2.45%
2020/12/29	24	17.78	19	16.71	17.90	5	1,702	0.29%
2020/12/28	20	16.27	0	0.00	17.10	20	1,571	1.27%
2020/12/25	2	15.50	0	0.00	15.55	2	1,514	0.13%
2020/12/24	0	0.00	4	15.40	15.60	-4	1,502	-0.27%
2020/12/17	50	15.02	0	0.00	15.00	50	1,602	3.12%
2020/12/16	20	15.05	0	0.00	15.15	20	1,625	1.23%
2020/12/09	3	16.25	1	16.30	15.65	2	1,837	0.11%
2020/12/08	5	15.93	1	15.90	15.90	4	1,863	0.21%
2020/12/04	1	15.60	0.1	16.00	15.70	0.9	1,953	0.05%
2020/12/03	0	0.00	1	16.10	15.60	-1	2,009	-0.05%
2020/11/30	5	16.39	0	0.00	16.10	5	2,320	0.22%
2020/11/27	2	16.85	8	16.90	16.70	-6	2,393	-0.25%
2020/11/26	12	16.73	2	16.60	16.65	10	2,397	0.42%
2020/11/25	2	16.20	7	17.17	17.20	-5	2,353	-0.21%
2020/11/24	1	15.75	2	15.95	16.00	-1	2,235	-0.04%
2020/11/19	8	15.40	0	0.00	15.35	8	2,190	0.37%
2020/11/16	5	15.10	0	0.00	14.85	5	2,165	0.23%
2020/11/13	1	14.90	6	14.95	15.00	-5	2,168	-0.23%
2020/11/12	1	15.65	3	15.70	15.30	-2	2,148	-0.09%
2020/11/11	2	15.98	5	15.90	15.85	-3	2,126	-0.14%
2020/11/10	3	16.00	5	15.95	15.65	-2	2,116	-0.09%
2020/11/09	30	16.78	10	16.78	16.45	20	2,082	0.96%
2020/11/06	12	15.65	8	15.90	16.00	4	2,006	0.20%
2020/11/05	0	0.00	3	15.00	15.00	-3	1,956	-0.15%
2020/11/04	4	14.84	1	14.60	15.00	3	1,945	0.15%
2020/11/03	10	14.10	1	14.40	14.10	9	2,000	0.45%
2020/11/02	34	14.77	0	0.00	14.70	34	1,979	1.72%
2020/10/30	1	13.70	0	0.00	14.20	1	1,936	0.05%
2020/10/27	3	13.30	0	0.00	13.40	3	1,903	0.16%
2020/10/12	0	0.00	4	13.88	13.60	-4	1,917	-0.21%
2020/10/05	1	14.15	0	0.00	14.05	1	1,917	0.05%
2020/09/28	4	14.13	0	0.00	14.10	4	1,953	0.20%
2020/09/24	1	13.90	0	0.00	13.85	1	1,925	0.05%
2020/09/21	5	16.22	20	16.01	15.85	-15	1,842	-0.81%
2020/09/16	2	16.95	0	0.00	16.70	2	1,791	0.11%
2020/09/15	20	17.40	2	17.25	17.20	18	1,759	1.02%
2020/09/14	0	0.00	4.1	16.61	16.80	-4.1	1,698	-0.24%
2020/09/11	3	15.60	0	0.00	15.30	3	1,654	0.18%
2020/09/07	3	16.60	51	16.86	16.50	-48	1,493	-3.21%
2020/09/04	51	16.01	16	15.98	17.05	35	1,428	2.45%
2020/09/02	5	13.60	2	13.40	14.10	3	1,228	0.24%
2020/09/01	2	12.75	6	12.95	12.85	-4	1,140	-0.35%
2020/08/31	4	12.15	0	0.00	12.10	4	1,124	0.36%
2020/08/25	0	0.00	2.2	12.16	12.20	-2.2	1,114	-0.19%
2020/08/20	0	0.00	2	12.30	11.40	-2	1,101	-0.18%
2020/08/19	8	12.50	0	0.00	12.40	8	1,085	0.74%
2020/08/18	4	12.28	0	0.00	12.25	4	1,079	0.37%
2020/08/10	0	0.00	1	12.65	12.60	-1	1,034	-0.10%
2020/08/07	2	12.75	1	13.10	12.80	1	1,017	0.10%
2020/08/04	0	13.90	0	0.00	13.85	0	991	0.00%
2020/07/23	0	0.00	9	17.05	16.85	-9	958	-0.94%
2020/07/14	0	0.00	4	16.61	16.55	-4	989	-0.40%
2020/07/13	2	17.00	0	0.00	17.45	2	986	0.20%
2020/07/10	2	16.40	0	0.00	16.45	2	979	0.20%
2020/07/09	10	16.38	0	0.00	16.15	10	975	1.03%
2020/07/08	5	16.75	0	0.00	16.90	5	965	0.52%
2020/07/07	0.1	18.05	5	18.05	18.05	-4.9	946	-0.52%
2020/07/01	0	0.00	2.7	16.31	16.15	-2.7	968	-0.28%
2020/06/30	5	16.55	0	0.00	16.65	5	969	0.52%
2020/06/03	5	11.33	4	10.80	11.25	1	1,078	0.09%
2020/06/01	0	0.00	6	10.25	10.15	-6	1,059	-0.57%
2020/05/26	6	9.06	0	0.00	9.03	6	1,187	0.51%
2020/05/05	0	0.00	16	9.31	9.35	-16	1,638	-0.98%
2020/05/04	10	9.24	50	9.19	9.18	-40	1,634	-2.45%
2020/04/30	40	10.03	0	0.00	9.75	40	1,625	2.46%
2020/04/29	10	9.49	0	0.00	9.50	10	1,592	0.63%
2020/04/28	0	0.00	7	8.56	8.64	-7	1,571	-0.45%
2020/04/10	0	0.00	2	8.72	9.53	-2	1,585	-0.13%
2020/04/08	0	0.00	3	8.74	8.94	-3	1,594	-0.19%
2020/04/06	0	0.00	1	8.53	8.40	-1	1,600	-0.06%
2020/03/23	1	7.12	0	0.00	7.12	1	1,530	0.07%
2020/03/13	1	9.56	35	9.54	9.80	-34	1,434	-2.37%
2020/03/12	2	10.85	23	10.94	10.60	-21	1,415	-1.48%
2020/03/11	10	12.10	0	0.00	11.75	10	1,377	0.73%
2020/03/06	0	0.00	6	13.60	13.40	-6	1,275	-0.47%
2020/03/04	5	14.15	55	13.66	13.95	-50	1,234	-4.05%
2020/03/03	60	14.87	0	0.00	14.20	60	1,187	5.05%
2020/02/27	7	16.36	5	16.20	16.20	2	1,090	0.18%
2020/02/26	26	18.03	2	18.50	17.95	24	1,004	2.39%
2020/02/25	0	0.00	11	17.64	17.65	-11	873	-1.26%
2020/02/24	0	0.00	4	16.23	16.05	-4	772	-0.52%
2020/02/21	6	16.98	0	0.00	16.80	6	734	0.82%
2020/02/20	0	0.00	10	17.05	17.05	-10	670	-1.49%
2020/02/12	1	14.70	0	0.00	14.70	1	534	0.19%
2020/02/11	1	14.60	0	0.00	14.50	1	545	0.18%
2020/02/03	0	0.00	32	13.81	14.10	-32	584	-5.48%
2020/01/31	2	14.90	0	0.00	14.70	2	588	0.34%
2020/01/30	0	0.00	60	14.80	14.60	-60	628	-9.55%
2020/01/10	1	15.80	0	0.00	15.70	1	768	0.13%
2020/01/09	2	15.85	3	15.90	15.70	-1	773	-0.13%
2020/01/07	3	15.85	0	0.00	15.80	3	780	0.38%
2020/01/06	0	0.00	42	15.22	15.35	-42	755	-5.56%
2020/01/03	0	0.00	3	15.63	15.50	-3	763	-0.39%
2020/01/02	1	15.65	30	15.80	15.85	-29	777	-3.73%
2019/12/31	1	15.00	0	0.00	15.45	1	767	0.13%
2019/12/26	0	0.00	5	14.81	14.85	-5	781	-0.64%
2019/12/20	1	15.05	0	0.00	14.95	1	818	0.12%
2019/12/19	1	15.05	0	0.00	15.10	1	841	0.12%
2019/12/18	4	14.93	0	0.00	14.90	4	840	0.48%
2019/12/12	1	14.80	0	0.00	14.70	1	850	0.12%
2019/12/11	0	0.00	7	14.80	14.70	-7	862	-0.81%
2019/12/09	7	14.60	0	0.00	14.90	7	884	0.79%
2019/12/05	0	0.00	8	14.45	14.60	-8	927	-0.86%
2019/12/04	0	0.00	4	14.80	14.40	-4	947	-0.42%
2019/12/02	12	14.64	0	0.00	14.35	12	1,019	1.18%
2019/11/29	0	0.00	2	14.60	14.60	-2	1,062	-0.19%
2019/11/28	2	14.70	0	0.00	14.60	2	1,087	0.18%
2019/11/26	3	14.95	0	0.00	14.85	3	1,129	0.27%
2019/11/11	0	0.00	11.2	15.11	14.85	-11.2	1,409	-0.79%
2019/11/08	0	0.00	4	16.30	16.20	-4	1,391	-0.29%
2019/11/07	4	15.55	0	0.00	15.45	4	1,384	0.29%
2019/11/04	0	0.00	12	16.10	15.90	-12	1,427	-0.84%
2019/10/31	0	0.00	2	15.90	16.05	-2	1,422	-0.14%
2019/10/30	4	16.00	3	16.13	15.95	1	1,407	0.07%
2019/10/29	10	16.20	0	0.00	15.95	10	1,391	0.72%
2019/10/28	2	16.60	1	16.95	16.80	1	1,343	0.07%
2019/10/25	0	0.00	1	15.00	16.00	-1	1,231	-0.08%
2019/10/15	1	14.55	0	0.00	14.50	1	1,169	0.09%
2019/10/14	0	0.00	4	14.70	14.70	-4	1,154	-0.35%
2019/10/09	0	0.00	2	14.70	14.65	-2	1,153	-0.17%
2019/10/08	1	15.20	6	15.22	15.05	-5	1,144	-0.44%
2019/10/07	3	15.10	0	0.00	15.15	3	1,117	0.27%
2019/10/03	4	15.18	0	0.00	15.15	4	1,114	0.36%
2019/10/01	4	15.10	0	0.00	15.05	4	1,117	0.36%
2019/09/24	0	0.00	4	14.95	15.15	-4	1,096	-0.36%
2019/09/19	4	14.65	0	0.00	14.75	4	1,061	0.38%
2019/09/17	0	0.00	1	14.65	14.80	-1	1,053	-0.09%
2019/09/16	0	0.00	4	14.88	14.50	-4	1,042	-0.38%
2019/09/11	2	15.10	6	15.15	15.15	-4	1,015	-0.39%
2019/09/10	5	15.35	3	15.40	15.40	2	1,002	0.20%
2019/09/09	0	0.00	4	14.95	15.00	-4	957	-0.42%
2019/09/06	2	14.75	0	0.00	14.65	2	939	0.21%
2019/09/04	6	14.67	0	0.00	14.70	6	896	0.67%
2019/09/03	11	14.24	4	14.28	14.85	7	843	0.83%
2019/09/02	11	14.09	0	0.00	14.15	11	800	1.37%
2019/08/30	1	13.65	4	13.60	13.65	-3	778	-0.39%
2019/08/29	0	0.00	3	13.85	13.70	-3	764	-0.39%
2019/08/28	6	13.20	0	0.00	13.30	6	731	0.82%
2019/08/22	3	13.68	1	13.65	13.55	2	677	0.30%
2019/08/21	4	13.38	7	13.40	13.30	-3	639	-0.47%
2019/08/20	5	13.25	3	13.25	13.45	2	599	0.33%
2019/08/12	0	0.00	50	15.00	15.05	-50	410	-12.17%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/06	0	0.00	2	13.50	14.00	-2	345	-0.58%
2019/08/05	1	14.50	2	14.85	14.60	-1	340	-0.29%
2019/08/02	1	15.65	0	0.00	15.60	1	336	0.30%
2019/07/29	2	16.70	0	0.00	16.65	2	361	0.55%
2019/07/23	1	16.50	0	0.00	16.40	1	382	0.26%
2019/07/22	1	16.60	0	0.00	16.55	1	400	0.25%
2019/07/19	1	16.75	0	0.00	16.90	1	414	0.24%
2019/07/18	1	16.85	0	0.00	16.90	1	434	0.23%
2019/07/05	0	0.00	2	18.90	18.80	-2	697	-0.29%
2019/07/04	2	18.60	0	0.00	18.65	2	719	0.28%
2019/05/30	0	0.00	5	17.80	17.70	-5	814	-0.61%
2019/05/10	0	0.00	1	19.00	19.00	-1	887	-0.11%
2019/04/30	0	0.00	10	19.50	19.90	-10	880	-1.14%
2019/04/22	0	0.00	12	21.05	21.90	-12	820	-1.46%
2019/04/19	6	20.00	0	0.00	19.95	6	771	0.78%
2019/04/18	4	20.24	0	0.00	20.00	4	772	0.52%
2019/04/17	10	21.00	0	0.00	21.10	10	748	1.34%
2019/04/16	3	20.70	0	0.00	20.70	3	708	0.42%
2019/04/01	0	0.00	1	15.40	15.25	-1	677	-0.15%
2019/03/19	0	0.00	2	16.30	16.20	-2	876	-0.23%
2019/03/18	1	16.50	0	0.00	16.50	1	914	0.11%
2019/03/15	2	16.50	0	0.00	16.45	2	950	0.21%
2019/03/07	0	0.00	1	17.15	16.70	-1	970	-0.10%
2019/03/06	3	18.20	0	0.00	18.15	3	958	0.31%
2019/03/05	1	17.85	1	17.95	17.90	0	954	0.00%
2019/02/27	0	20.65	0	0.00	18.60	0	940	0.00%
2019/02/26	1	19.00	0	0.00	18.80	1	935	0.11%
2019/02/25	0	0.00	1	19.40	19.45	-1	921	-0.11%
2019/02/13	0	18.05	0	0.00	17.95	0	861	0.00%
2019/01/30	0	18.05	0	0.00	18.00	0	854	0.00%
2019/01/29	0	18.00	0	0.00	17.85	0	848	0.00%
2019/01/18	0	18.85	0	0.00	18.70	0	789	0.00%
2019/01/15	0	0.00	3	18.80	18.75	-3	773	-0.39%
2019/01/10	3	19.23	0	0.00	19.10	3	736	0.41%
2019/01/08	0	0.00	2	19.00	19.00	-2	713	-0.28%
2019/01/04	1	18.40	0	0.00	18.90	1	697	0.14%
2019/01/03	0	0.00	17	19.16	19.15	-17	694	-2.45%
2019/01/02	2	19.65	0	0.00	19.65	2	676	0.30%
2018/12/26	15	19.40	0	0.00	18.60	15	626	2.40%
2018/12/25	0	0.00	1	19.20	19.20	-1	608	-0.16%
2018/12/24	0	0.00	1	19.30	19.50	-1	581	-0.17%
2018/12/22	1	19.05	0	0.00	19.95	1	548	0.18%
2018/12/17	2	17.70	0	0.00	17.60	2	477	0.42%
2018/12/14	0	0.00	2	17.20	17.30	-2	477	-0.42%
2018/12/06	2	14.50	0	0.00	14.50	2	300	0.67%
2018/11/30	1	14.35	0	0.00	14.35	1	298	0.33%
2018/10/18	0	0.00	2	14.63	14.50	-2	383	-0.52%
2018/10/12	1	13.45	0	0.00	14.25	1	391	0.26%
2018/10/11	0	0.00	1	14.75	14.45	-1	396	-0.25%
2018/09/26	0	0.00	0.1	19.45	19.25	-0.1	350	-0.04%
2018/09/21	0	0.00	0	19.20	18.05	0	329	0.00%
2018/09/18	0	0.00	0	16.30	15.35	0	311	0.00%
2018/09/17	0.1	15.70	0	0.00	15.45	0.1	315	0.03%
2018/09/14	0	0.00	0.1	16.30	15.40	-0.1	321	-0.03%
2018/09/05	0	0.00	1	17.05	17.05	-1	320	-0.31%
2018/08/31	1	16.50	0	0.00	17.70	1	318	0.31%
2018/08/27	0	0.00	5	15.10	15.10	-5	309	-1.61%
2018/08/21	1	15.20	0	0.00	15.30	1	312	0.32%
2018/08/16	0	0.00	1	16.80	16.45	-1	287	-0.35%
2018/08/15	0.2	17.80	0	0.00	17.60	0.2	279	0.06%
2018/07/30	1	20.30	0	0.00	20.35	1	262	0.38%
2018/06/21	2	20.95	0	0.00	20.90	2	316	0.63%
2018/06/20	0	0.00	1	21.10	21.00	-1	325	-0.31%
2018/06/11	0	0.00	1	21.85	21.55	-1	379	-0.26%
2018/06/06	0	0.00	1	22.60	22.35	-1	407	-0.25%
2018/05/29	0	0.00	1	21.60	21.40	-1	671	-0.15%
2018/05/03	1	23.00	0	0.00	22.85	1	738	0.14%
2018/04/19	0	0.00	1	21.85	21.60	-1	737	-0.14%
2018/04/11	0	0.00	3	22.75	22.80	-3	786	-0.38%
2018/04/10	1	22.70	2.1	22.84	22.65	-1.1	789	-0.14%
2018/04/03	1	22.90	0	0.00	23.25	1	783	0.13%
2018/04/02	10	23.33	0	0.00	23.10	10	781	1.28%
2018/03/31	0	0.00	4	24.08	24.00	-4	770	-0.52%
2018/03/30	0	0.00	15	24.62	24.35	-15	772	-1.94%
2018/03/29	0	0.00	5.1	24.71	24.85	-5.1	769	-0.66%
2018/03/28	9	25.22	0	0.00	25.15	9	767	1.17%
2018/03/23	0	0.00	6	24.63	24.65	-6	765	-0.78%
2018/03/22	4	25.23	12	25.43	25.20	-8	760	-1.05%
2018/03/21	1	25.85	3	26.00	25.75	-2	755	-0.26%
2018/03/20	0.1	25.65	0	0.00	25.35	0.1	752	0.01%
2018/03/16	0	26.40	0	0.00	26.00	0	763	0.00%
2018/03/15	3	26.10	5	26.45	26.20	-2	749	-0.27%
2018/03/12	2	27.05	15	27.18	26.80	-13	730	-1.78%
2018/03/09	8	27.69	0	0.00	27.60	8	718	1.11%
2018/03/08	10	27.95	0	0.00	27.30	10	710	1.41%
2018/03/07	16	28.68	0	0.00	27.70	16	691	2.31%
2018/03/06	1	28.70	0	0.00	28.75	1	634	0.16%
2018/03/05	0	0.00	3	26.80	26.80	-3	582	-0.51%
2018/03/02	18	27.36	5	27.06	27.50	13	554	2.35%
2018/02/08	2	21.10	0	0.00	21.00	2	481	0.42%
2018/02/01	0	0.00	2	24.60	24.35	-2	512	-0.39%
2018/01/31	2	24.50	0	0.00	24.50	2	518	0.39%
2018/01/23	2	24.75	0	0.00	24.60	2	578	0.35%
2018/01/22	0.4	25.00	13	24.81	24.85	-12.6	601	-2.09%
2018/01/15	0	0.00	0.4	25.80	25.10	-0.4	691	-0.06%
2018/01/12	0	0.00	8	25.29	25.35	-8	704	-1.14%
2018/01/11	1	25.30	0.3	25.30	25.05	0.7	711	0.09%
2018/01/10	1	25.85	0.5	27.10	25.55	0.5	720	0.07%
2018/01/08	0	0.00	12.2	24.93	24.80	-12.2	748	-1.62%
2018/01/04	0	0.00	12	26.23	26.20	-12	745	-1.61%