立凱-KY (5227)-兆豐券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.15
漲跌
▼1.65
漲幅
-4.48%
成交量
353張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	35.40	0	0.00	35.45	0	246	0.00%
2024/04/19	0.3	35.60	0	0.00	35.30	0.3	239	0.13%
2024/04/18	0.3	37.30	0	0.00	37.00	0.3	229	0.13%
2024/04/17	0	38.70	0	0.00	38.50	0	222	0.00%
2024/04/15	9	39.15	0	0.00	39.10	9	217	4.15%
2024/04/12	1	39.60	0	0.00	39.60	1	213	0.47%
2024/04/09	0.1	39.55	0	0.00	43.45	0.1	198	0.03%
2024/04/08	0.1	39.95	0	0.00	39.50	0.1	187	0.03%
2024/04/03	0.1	40.00	0	0.00	39.90	0.1	186	0.05%
2024/03/27	0.1	39.90	0	0.00	39.60	0.1	184	0.05%
2024/03/20	0.1	40.00	0	0.00	40.00	0.1	180	0.06%
2024/03/08	0	0.00	2	41.40	40.60	-2	184	-1.08%
2024/03/07	0	0.00	1	42.95	42.80	-1	178	-0.56%
2024/03/06	0	45.30	0	0.00	44.50	0	171	0.01%
2024/03/05	0	45.05	0	0.00	44.60	0	170	0.01%
2024/03/04	0	45.20	0	0.00	44.85	0	168	0.01%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.01%
2024/02/29	0	45.50	0	0.00	45.00	0	166	0.01%
2024/02/27	0	45.60	0	0.00	44.90	0	167	0.01%
2024/02/26	0	46.00	0	0.00	45.45	0	164	0.02%
2024/02/23	0	46.60	0	0.00	45.70	0	166	0.02%
2024/02/22	0	46.95	0	0.00	46.75	0	165	0.01%
2024/02/21	0	47.00	0	0.00	46.55	0	164	0.02%
2024/02/19	0	47.00	0	0.00	47.30	0	163	0.00%
2024/01/23	0.1	46.00	0	0.00	45.65	0.1	160	0.03%
2024/01/22	0.1	46.00	0	0.00	45.90	0.1	160	0.06%
2024/01/11	0	0.00	2.3	45.61	46.90	-2.3	179	-1.25%
2023/09/27	1	54.00	0	0.00	54.00	1	321	0.31%
2023/09/12	0	0.00	1	53.00	54.00	-1	308	-0.32%
2023/09/11	3.4	48.06	0	0.00	49.15	3.4	292	1.16%
2023/07/21	0	0.00	0.1	62.73	62.10	-0.1	800	-0.01%
2023/07/19	0	0.00	1	63.50	63.10	-1	827	-0.12%
2023/07/18	0	0.00	0.5	64.46	63.90	-0.5	864	-0.06%
2023/07/14	1	66.10	0	0.00	65.80	1	980	0.10%
2023/06/29	0	0.00	0.3	67.54	67.30	-0.3	1,046	-0.03%
2023/05/30	0	0.00	0.2	71.90	72.30	-0.2	1,064	-0.02%
2023/05/29	0	71.20	0	0.00	71.20	0	1,083	0.00%
2023/05/26	0	71.40	0	0.00	70.80	0	1,090	0.00%
2023/05/24	0	71.65	2	72.65	72.50	-2	1,098	-0.18%
2023/05/23	0	0.00	2	72.65	72.10	-2	1,092	-0.18%
2023/05/22	0	0.00	2	74.00	73.20	-2	1,084	-0.18%
2023/05/17	1	75.50	1	76.00	75.00	0	1,062	0.00%
2023/05/16	4	78.15	0	0.00	76.10	4	1,034	0.39%
2023/05/15	0	0.00	1	74.90	80.00	-1	980	-0.10%
2023/05/12	1	74.20	0	0.00	77.80	1	959	0.10%
2023/05/11	0	73.10	1	74.30	73.10	-1	917	-0.11%
2023/05/10	1	74.90	0	0.00	74.90	1	893	0.11%
2023/05/08	0	72.70	0	0.00	72.40	0	843	0.00%
2023/05/05	0	72.70	0	0.00	72.70	0	837	0.00%
2023/05/04	2	72.90	0	0.00	72.80	2	838	0.24%
2023/04/25	0	0.00	2	71.00	70.40	-2	756	-0.26%
2023/04/19	2	70.10	2	68.30	70.50	0	614	0.00%
2023/04/17	2	67.75	0	0.00	67.80	2	581	0.34%
2023/04/12	0	68.50	0	0.00	67.50	0	578	0.00%
2023/04/11	0	70.00	0	0.00	69.80	0	565	0.00%
2023/04/10	0	0.00	30	68.91	69.20	-30	548	-5.47%
2023/04/07	30	66.78	0.4	66.05	70.00	29.6	537	5.51%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/31	0	0.00	1	64.60	65.00	-1	520	-0.19%
2023/03/30	0.2	65.10	0	0.00	64.60	0.2	522	0.04%
2023/03/29	0.2	65.20	0	0.00	64.90	0.2	524	0.04%
2023/03/27	0.2	66.50	0	0.00	66.30	0.2	532	0.04%
2023/03/24	0.2	66.50	0.2	66.40	66.40	0	537	0.00%
2023/03/23	0.2	66.50	0	0.00	66.60	0.2	539	0.04%
2023/03/22	0.2	67.03	0	0.00	67.10	0.2	539	0.04%
2023/03/21	0.2	67.40	0	0.00	67.20	0.2	542	0.04%
2023/03/09	0	0.00	1	71.00	70.90	-1	606	-0.16%
2023/03/06	0	0.00	1	70.60	70.70	-1	637	-0.16%
2023/03/02	0	0.00	1	71.10	71.00	-1	655	-0.15%
2023/02/24	0	0.00	1	71.80	72.50	-1	649	-0.15%
2023/02/23	1	70.40	1.8	70.00	71.10	-0.8	648	-0.12%
2023/02/16	2	73.30	0	0.00	73.80	2	733	0.27%
2023/02/14	1	72.10	1	71.70	71.70	0	835	0.00%
2023/02/10	1	75.00	0	0.00	73.30	1	950	0.11%
2023/02/09	0	0.00	3	72.00	74.00	-3	952	-0.32%
2023/01/17	0	0.00	1	69.00	69.00	-1	1,032	-0.10%
2023/01/11	0	0.00	1	68.10	68.00	-1	1,124	-0.09%
2022/12/30	0	0.00	7	66.10	66.20	-7	1,367	-0.51%
2022/12/29	1	65.20	0	0.00	65.30	1	1,423	0.07%
2022/12/20	7	65.00	0	0.00	65.20	7	1,618	0.43%
2022/12/19	1	68.60	0	0.00	68.10	1	1,636	0.06%
2022/12/07	0	0.00	1	71.10	69.90	-1	1,719	-0.06%
2022/11/30	1	74.70	2	75.00	74.70	-1	1,649	-0.06%
2022/11/28	1	73.90	1	74.00	73.80	0	1,614	0.00%
2022/11/23	0	0.00	1	75.30	74.70	-1	1,605	-0.06%
2022/11/22	1	74.00	0	0.00	72.70	1	1,589	0.06%
2022/11/21	1	73.90	0	0.00	73.10	1	1,584	0.06%
2022/11/18	4	74.40	0	0.00	73.80	4	1,585	0.25%
2022/11/17	0	0.00	18	73.08	76.90	-18	1,566	-1.15%
2022/11/15	0	0.00	7	75.64	74.50	-7	1,541	-0.45%
2022/11/10	25	77.88	0	0.00	76.80	25	1,460	1.71%
2022/11/08	1	76.40	14	77.40	79.40	-13	1,354	-0.96%
2022/11/07	0	0.00	28	72.78	72.20	-28	1,288	-2.17%
2022/11/04	42	74.06	15	71.43	73.50	27	1,259	2.14%
2022/11/02	15	70.09	0	0.00	71.10	15	1,198	1.25%
2022/11/01	0.1	65.40	0	0.00	65.40	0.1	1,168	0.01%
2022/10/21	2	71.90	19	72.50	69.50	-17	1,104	-1.54%
2022/10/20	19	69.99	0	0.00	71.60	19	1,080	1.76%
2022/10/14	0	0.00	1	68.00	71.60	-1	1,017	-0.10%
2022/10/13	0	0.00	30	66.10	65.10	-30	979	-3.06%
2022/10/12	10	70.39	12	70.88	70.90	-2	948	-0.21%
2022/10/11	32	72.51	36	72.89	72.80	-4	922	-0.43%
2022/10/07	30	70.83	0	0.00	69.70	30	863	3.48%
2022/10/06	7.2	67.86	0	0.00	69.80	7.2	832	0.87%
2022/09/30	0.2	60.33	0	0.00	62.30	0.2	776	0.03%
2022/09/29	0.2	63.15	0	0.00	62.90	0.2	777	0.03%
2022/09/27	0	0.00	36	60.70	64.30	-36	755	-4.77%
2022/09/26	22	61.74	11	59.55	58.50	11	753	1.46%
2022/09/23	25	61.57	1	59.10	64.10	24	756	3.17%
2022/09/02	0	0.00	1	55.50	55.50	-1	948	-0.11%
2022/08/16	0	0.00	0.2	53.94	53.20	-0.2	1,070	-0.02%
2022/08/11	1	51.90	0	0.00	51.90	1	1,194	0.08%
2022/08/10	0.1	50.70	0	0.00	51.40	0.1	1,202	0.00%
2022/08/04	0.1	50.80	0	0.00	51.20	0.1	1,208	0.00%
2022/08/03	0.1	51.30	2	52.05	51.90	-2	1,209	-0.16%
2022/08/02	0	0.00	2	52.30	52.70	-2	1,209	-0.17%
2022/07/26	0.1	52.40	0	0.00	51.80	0.1	1,221	0.00%
2022/07/08	0	0.00	0.3	57.88	57.90	-0.3	1,216	-0.02%
2022/07/07	0	0.00	1	50.20	54.50	-1	1,201	-0.08%
2022/07/06	0.1	51.10	0	0.00	49.95	0.1	1,187	0.01%
2022/07/05	0.1	54.40	0	0.00	55.00	0.1	1,167	0.01%
2022/07/04	0.1	62.00	0	0.00	59.00	0.1	1,133	0.01%
2022/06/24	1	71.50	0	0.00	70.40	1	1,053	0.09%
2022/06/16	0	0.00	0.2	70.50	72.00	-0.2	1,010	-0.01%
2022/06/14	0.1	65.00	0	0.00	68.40	0.1	954	0.01%
2022/06/06	0	0.00	6	65.32	66.00	-6	1,041	-0.58%
2022/06/02	0	0.00	7	67.14	66.60	-7	1,044	-0.67%
2022/05/31	4	67.30	0	0.00	66.80	4	1,049	0.38%
2022/05/30	0	0.00	30	67.05	67.30	-30	1,059	-2.83%
2022/05/27	37	67.54	0	0.00	67.40	37	1,080	3.42%
2022/05/26	0.1	66.75	2	68.50	66.00	-1.9	1,075	-0.18%
2022/05/24	0	0.00	13	80.98	78.30	-13	1,014	-1.28%
2022/05/23	21	77.64	0	0.00	81.00	21	980	2.14%
2022/04/21	0.1	76.50	0	0.00	76.00	0.1	1,236	0.01%
2022/04/20	0	0.00	0.2	74.00	74.00	-0.2	1,222	-0.02%
2022/04/18	0.2	65.50	0	0.00	65.10	0.2	1,236	0.02%
2022/04/06	0	0.00	2	79.00	80.10	-2	1,407	-0.14%
2022/03/21	0	0.00	1	85.20	85.10	-1	1,761	-0.06%
2022/03/18	0	0.00	1.1	85.14	85.50	-1.1	1,845	-0.06%
2022/03/01	0.5	83.18	0	0.00	85.30	0.5	2,317	0.02%
2022/02/25	0	0.00	1	78.00	77.60	-1	2,389	-0.04%
2022/02/16	0	0.00	0.2	83.50	83.50	-0.2	2,560	-0.01%
2022/02/09	0	0.00	0.5	87.70	87.70	-0.5	3,228	-0.02%
2022/01/21	0	0.00	18	92.73	92.00	-18	3,545	-0.51%
2022/01/20	9	98.79	0	0.00	96.20	9	3,563	0.25%
2022/01/18	0	0.00	0.1	82.10	84.80	-0.1	3,530	0.00%
2022/01/17	0.1	76.80	0	0.00	83.00	0.1	3,527	0.00%
2022/01/12	0.2	88.00	0	0.00	89.90	0.2	3,468	0.01%
2022/01/05	0	0.00	0.2	100.00	98.10	-0.2	3,464	0.00%
2022/01/04	0	0.00	1	100.00	99.00	-1	3,445	-0.03%
2022/01/03	1	99.60	1	95.60	94.10	0	3,427	0.00%
2021/12/29	0	0.00	0	100.00	96.10	0	3,397	0.00%
2021/12/28	0	0.00	33.2	97.98	100.00	-33.2	3,331	-1.00%
2021/12/27	34	89.31	1	84.40	91.30	33	3,242	1.02%
2021/12/24	2	80.90	0	0.00	83.00	2	3,173	0.06%
2021/12/14	11.2	79.38	0	0.00	80.00	11.2	3,115	0.36%
2021/12/13	0	0.00	0.2	73.40	73.40	-0.2	3,029	0.00%
2021/12/01	1	42.25	0	0.00	43.50	1	3,020	0.03%
2021/11/23	0	0.00	0.5	45.56	45.10	-0.5	3,023	-0.02%
2021/11/22	1	46.20	0.5	46.90	45.55	0.5	3,110	0.02%
2021/11/16	2	47.80	0	0.00	48.60	2	2,934	0.07%
2021/11/15	1	50.60	0	0.00	50.60	1	2,867	0.03%
2021/11/09	0	0.00	1	44.00	44.00	-1	2,730	-0.04%
2021/10/28	0	0.00	42	38.69	42.75	-42	2,637	-1.59%
2021/10/27	42	38.85	0	0.00	38.90	42	2,445	1.72%
2021/10/26	1	35.40	1	35.40	35.40	0	2,259	0.00%
2021/10/25	1	31.60	0	0.00	32.20	1	2,222	0.04%
2021/10/21	0	0.00	30	30.10	29.75	-30	2,142	-1.40%
2021/10/20	6	28.72	0	0.00	28.60	6	2,136	0.28%
2021/10/18	24	28.83	0	0.00	29.05	24	2,120	1.13%
2021/09/28	0	0.00	10	27.86	28.40	-10	2,395	-0.42%
2021/09/15	10	36.45	1	33.35	33.00	9	2,390	0.38%
2021/08/30	1	32.60	2	32.80	32.20	-1	2,343	-0.04%
2021/08/27	2	34.45	0	0.00	33.80	2	2,273	0.09%
2021/07/21	0	0.00	1	28.70	29.50	-1	1,490	-0.07%
2021/07/13	1	28.00	1	27.00	25.45	0	1,631	0.00%
2021/07/12	1	24.00	2	24.60	27.00	-1	1,617	-0.06%
2021/07/08	1	24.45	0	0.00	24.65	1	1,563	0.06%
2021/07/07	1	23.90	3	24.15	24.40	-2	1,497	-0.13%
2021/06/29	0	0.00	8	18.79	18.20	-8	1,338	-0.60%
2021/06/28	0.1	19.20	0	0.00	19.00	0.1	1,348	0.00%
2021/06/10	1	10.96	0	0.00	10.80	1	1,410	0.07%
2021/06/03	0	0.00	2	11.30	10.60	-2	1,506	-0.13%
2021/05/28	1	9.73	0	0.00	9.95	1	1,445	0.07%
2021/05/26	1	9.55	0	0.00	9.64	1	1,447	0.07%
2021/05/20	1	9.27	0	0.00	9.28	1	1,458	0.07%
2021/05/19	1	9.48	0	0.00	9.48	1	1,460	0.07%
2021/05/18	1	9.57	0	0.00	9.57	1	1,462	0.07%
2021/05/17	3	9.20	0	0.00	8.86	3	1,458	0.21%
2021/05/13	1	9.80	0	0.00	10.15	1	1,423	0.07%
2021/05/12	1	9.91	0	0.00	9.91	1	1,409	0.07%
2021/05/11	1	10.40	0	0.00	10.40	1	1,382	0.07%
2021/05/07	0	0.00	3	10.37	10.65	-3	1,357	-0.22%
2021/05/05	2	10.45	0	0.00	10.40	2	1,339	0.15%
2021/05/04	1	10.30	0	0.00	10.45	1	1,337	0.07%
2021/04/29	1	10.90	0	0.00	10.80	1	1,295	0.08%
2021/04/23	3	10.77	0	0.00	10.90	3	1,294	0.23%
2021/04/22	1	11.15	0	0.00	11.00	1	1,301	0.08%
2021/04/19	1	11.35	0	0.00	11.20	1	1,289	0.08%
2021/04/16	1	11.55	0	0.00	11.70	1	1,271	0.08%
2021/04/13	0	0.00	3	13.17	12.75	-3	1,258	-0.24%
2021/04/09	2	11.70	0	0.00	11.60	2	1,175	0.17%
2021/04/08	0	0.00	4	12.31	12.15	-4	1,175	-0.34%
2021/03/25	1	10.45	0	0.00	10.40	1	1,335	0.07%
2021/03/23	1	10.75	0	0.00	10.45	1	1,327	0.08%
2021/03/16	0	0.00	1	11.35	11.35	-1	1,205	-0.08%
2021/03/15	0	0.00	1	10.25	10.35	-1	1,191	-0.08%
2021/03/09	3	10.40	0	0.00	10.40	3	1,114	0.27%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/03/05	4	12.80	0	0.00	12.80	4	1,114	0.36%
2021/02/03	1	14.00	0	0.00	13.80	1	1,531	0.07%
2020/12/07	1	15.35	0	0.00	15.20	1	1,921	0.05%
2020/12/02	0	0.00	15	16.11	15.85	-15	2,082	-0.72%
2020/12/01	0	0.00	8	16.27	16.20	-8	2,238	-0.36%
2020/11/30	0	0.00	2	16.15	16.10	-2	2,320	-0.09%
2020/11/25	20	16.77	11	16.43	17.20	9	2,353	0.38%
2020/11/24	11	15.74	0	0.00	16.00	11	2,235	0.49%
2020/11/19	5	15.45	0	0.00	15.35	5	2,190	0.23%
2020/11/17	0	0.00	1	15.40	15.40	-1	2,171	-0.05%
2020/11/16	0	0.00	1	14.85	14.85	-1	2,165	-0.05%
2020/11/09	0	0.00	441	16.48	16.45	-441	2,082	-21.18%	大賣/鉅額交易
2020/11/06	101	16.00	423	15.40	16.00	-322	2,006	-16.05%	大買/大賣/鉅額交易
2020/11/05	1	15.00	0	0.00	15.00	1	1,956	0.05%
2020/11/04	10	14.73	0	0.00	15.00	10	1,945	0.51%
2020/09/18	0	0.00	45	16.57	16.45	-45	1,818	-2.47%
2020/09/04	0	0.00	1	16.15	17.05	-1	1,428	-0.07%
2020/09/03	1	15.50	0	0.00	15.50	1	1,267	0.08%
2020/09/02	799	14.06	0	0.00	14.10	799	1,228	65.06%	大買/鉅額交易
2020/08/17	0	0.00	30	12.60	12.40	-30	1,078	-2.78%
2020/08/11	5	12.25	0	0.00	12.05	5	1,053	0.47%
2020/08/10	25	12.61	1	12.60	12.60	24	1,034	2.32%
2020/07/15	2	16.70	0	0.00	16.55	2	985	0.20%
2020/04/30	5	9.96	0	0.00	9.75	5	1,625	0.31%
2020/03/23	0	0.00	14.9	6.36	7.12	-14.9	1,530	-0.98%
2020/03/17	0	0.00	9	9.08	9.05	-9	1,455	-0.62%
2020/03/06	1	13.45	0	0.00	13.40	1	1,275	0.08%
2020/03/04	1	13.90	0	0.00	13.95	1	1,234	0.08%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/24	1	16.20	0	0.00	16.05	1	772	0.13%
2019/12/09	0	0.00	5	14.80	14.90	-5	884	-0.57%
2019/12/02	1	14.50	0	0.00	14.35	1	1,019	0.10%
2019/10/17	1	14.20	0	0.00	14.40	1	1,181	0.08%
2019/10/07	1	15.15	0	0.00	15.15	1	1,117	0.09%
2019/10/03	2	15.10	0	0.00	15.15	2	1,114	0.18%
2019/10/02	1	14.90	0	0.00	14.95	1	1,110	0.09%
2019/10/01	1	15.05	0	0.00	15.05	1	1,117	0.09%
2019/09/23	1	14.65	0	0.00	14.65	1	1,071	0.09%
2019/08/29	0	0.00	2	13.20	13.70	-2	764	-0.26%
2019/08/26	1	13.00	0	0.00	13.15	1	714	0.14%
2019/08/20	5	13.28	0	0.00	13.45	5	599	0.83%
2019/08/16	3	14.60	0	0.00	14.60	3	416	0.72%
2019/08/13	1	14.60	0	0.00	14.80	1	414	0.24%
2019/08/12	3	14.97	0	0.00	15.05	3	410	0.73%
2019/08/06	1	14.10	0	0.00	14.00	1	345	0.29%
2019/07/16	1	16.80	0	0.00	16.85	1	524	0.19%
2019/07/12	1	16.85	0	0.00	16.95	1	564	0.18%
2019/07/09	1	17.00	0	0.00	17.20	1	658	0.15%
2019/07/08	1	17.90	0	0.00	17.65	1	688	0.15%
2019/07/02	1	18.20	0	0.00	18.15	1	748	0.13%
2019/06/25	1	18.40	0	0.00	18.25	1	767	0.13%
2019/06/14	0	0.00	0	18.40	18.25	0	784	0.00%
2019/04/26	1	20.00	20	20.25	19.90	-19	878	-2.16%
2019/04/24	2	21.23	0	0.00	21.00	2	852	0.23%
2019/04/23	10	21.50	0	0.00	21.30	10	840	1.19%
2019/04/22	10	21.30	0	0.00	21.90	10	820	1.22%
2019/04/18	0	0.00	10	20.45	20.00	-10	772	-1.29%
2019/04/17	11	21.05	0	0.00	21.10	11	748	1.47%
2019/04/15	1	18.90	0	0.00	18.95	1	676	0.15%
2019/04/11	0	0.00	1	18.55	18.90	-1	653	-0.15%
2019/04/10	1	18.20	0	0.00	18.15	1	661	0.15%
2019/03/25	1	15.55	0	0.00	15.65	1	796	0.13%
2019/03/21	1	16.05	0	0.00	16.05	1	831	0.12%
2019/03/15	1	16.50	0	0.00	16.45	1	950	0.11%
2019/01/07	0	0.00	6	19.00	18.85	-6	704	-0.85%
2019/01/02	6	19.66	0	0.00	19.65	6	676	0.89%
2018/12/19	0	0.00	3	17.50	17.35	-3	488	-0.61%
2018/12/17	0	0.00	3	17.68	17.60	-3	477	-0.63%
2018/12/14	3	18.00	0	0.00	17.30	3	477	0.63%
2018/12/13	2	17.90	0	0.00	18.05	2	454	0.44%
2018/12/12	1	17.50	0	0.00	17.85	1	422	0.24%
2018/10/08	1	16.60	0	0.00	16.40	1	389	0.26%
2018/10/05	1	16.90	0	0.00	17.25	1	384	0.26%
2018/08/23	0.4	15.90	0	0.00	15.60	0.4	312	0.13%
2018/03/22	0	0.00	1	24.90	25.20	-1	760	-0.13%
2018/03/14	0	0.00	1	26.60	26.50	-1	745	-0.13%
2018/03/06	1	28.45	0	0.00	28.75	1	634	0.16%
2018/03/02	1	27.15	0	0.00	27.50	1	554	0.18%
2018/01/18	1	25.15	0	0.00	25.00	1	618	0.16%