立凱-KY (5227)-兆豐-斗南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	60.30	1	63.00	62.30	0	776	0.00%
2022/09/29	1	62.10	0	0.00	62.90	1	777	0.13%
2022/09/28	6	66.65	1	66.30	62.90	5	773	0.65%
2022/09/27	0	0.00	2	62.30	64.30	-2	755	-0.26%
2022/09/26	2	61.75	0	0.00	58.50	2	753	0.27%
2022/09/23	1	60.70	4	62.93	64.10	-3	756	-0.40%
2022/09/22	2	57.25	8	59.83	60.60	-6	714	-0.84%
2022/09/21	0	0.00	3	54.23	55.10	-3	676	-0.44%
2022/09/12	0	0.00	1	52.30	52.00	-1	798	-0.13%
2022/09/06	4	51.33	0	0.00	51.00	4	926	0.43%
2022/08/30	0	0.00	3	54.40	55.00	-3	946	-0.32%
2022/08/29	0	0.00	1	52.50	53.00	-1	940	-0.11%
2022/08/26	2	54.65	0	0.00	54.00	2	943	0.21%
2022/08/23	1	54.90	0	0.00	54.30	1	945	0.11%
2022/08/22	0	0.00	1	55.30	55.80	-1	948	-0.11%
2022/08/18	1	53.50	0	0.00	53.80	1	996	0.10%
2022/08/17	0	0.00	1	54.40	54.40	-1	1,036	-0.10%
2022/08/15	0	0.00	1	53.80	53.70	-1	1,112	-0.09%
2022/08/12	0	0.00	1	52.00	52.00	-1	1,135	-0.09%
2022/08/09	1.4	50.55	0	0.00	50.80	1.4	1,206	0.11%
2022/08/03	1	52.30	0	0.00	51.90	1	1,209	0.08%
2022/08/02	1	52.30	0	0.00	52.70	1	1,209	0.08%
2022/07/25	1	54.80	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	1	58.10	57.60	-1	1,199	-0.08%
2022/07/21	1	51.60	0	0.00	52.90	1	1,167	0.09%
2022/07/12	0	0.00	1	51.60	50.20	-1	1,215	-0.08%
2022/07/11	1	55.50	0	0.00	55.00	1	1,221	0.08%
2022/07/08	2	58.25	0	0.00	57.90	2	1,216	0.16%
2022/07/06	0	0.00	3	52.17	49.95	-3	1,187	-0.25%
2022/07/05	4	57.55	12	55.40	55.00	-8	1,167	-0.69%
2022/07/04	11	61.74	7	59.06	59.00	4	1,133	0.35%
2022/07/01	14	70.46	14	65.55	65.50	0	1,109	0.00%
2022/06/30	14	70.82	0	0.00	69.50	14	1,082	1.29%
2022/06/29	0	0.00	3	70.63	71.70	-3	1,078	-0.28%
2022/06/28	2	72.60	1	71.60	71.30	1	1,076	0.09%
2022/06/27	1	71.00	2	73.25	73.70	-1	1,068	-0.09%
2022/06/24	0	0.00	19	70.47	70.40	-19	1,053	-1.80%
2022/06/23	19	71.18	0	0.00	70.90	19	1,058	1.80%
2022/06/22	2	72.30	2	74.45	72.20	0	1,055	0.00%
2022/06/20	1	72.30	0	0.00	69.10	1	1,045	0.10%
2022/06/17	1	70.00	1	71.60	71.80	0	1,027	0.00%
2022/06/16	0	0.00	2	72.65	72.00	-2	1,010	-0.20%
2022/06/15	1	70.10	8	71.33	70.30	-7	975	-0.72%
2022/06/14	1	64.40	0	0.00	68.40	1	954	0.10%
2022/06/13	2	67.25	0	0.00	65.80	2	945	0.21%
2022/06/10	5	67.38	0	0.00	66.10	5	959	0.52%
2022/06/09	2	67.15	0	0.00	66.50	2	977	0.20%
2022/06/07	0	0.00	3	66.13	65.80	-3	1,039	-0.29%
2022/06/06	1	66.10	1	66.40	66.00	0	1,041	0.00%
2022/06/02	2	66.95	0	0.00	66.60	2	1,044	0.19%
2022/06/01	1	68.90	0	0.00	67.30	1	1,049	0.10%
2022/05/27	0	0.00	1	66.70	67.40	-1	1,080	-0.09%
2022/05/26	2	66.30	2	72.00	66.00	0	1,075	0.00%
2022/05/25	2	72.05	0	0.00	71.60	2	1,036	0.19%
2022/05/24	3	79.97	1	78.70	78.30	2	1,014	0.20%
2022/05/23	1	76.50	1	76.60	81.00	0	980	0.00%
2022/05/20	1	74.60	0	0.00	74.50	1	949	0.11%
2022/05/19	0	0.00	3	77.23	77.70	-3	921	-0.33%
2022/05/17	0	0.00	2	64.35	66.00	-2	883	-0.23%
2022/05/10	2	60.60	0	0.00	61.50	2	910	0.22%
2022/05/09	5	63.06	3	62.50	61.80	2	931	0.21%
2022/05/06	1	65.10	1	65.90	65.60	0	932	0.00%
2022/05/05	0	0.00	2	67.45	67.20	-2	946	-0.21%
2022/05/03	1	64.40	0	0.00	64.30	1	973	0.10%
2022/04/26	0	0.00	1	67.10	67.50	-1	1,154	-0.09%
2022/04/25	1	67.80	0	0.00	68.50	1	1,172	0.09%
2022/04/22	1	73.80	1	72.10	72.10	0	1,194	0.00%
2022/04/21	2	77.25	1	75.50	76.00	1	1,236	0.08%
2022/04/19	0	0.00	2	67.40	67.30	-2	1,222	-0.16%
2022/04/18	0	0.00	5	66.48	65.10	-5	1,236	-0.40%
2022/04/15	7	69.11	5	68.12	67.60	2	1,245	0.16%
2022/04/14	3	73.57	3	73.30	73.00	0	1,247	0.00%
2022/04/13	2	74.10	1	75.20	74.60	1	1,256	0.08%
2022/04/12	5	75.82	2	75.00	74.60	3	1,271	0.24%
2022/04/01	2	79.50	1	79.70	79.50	1	1,508	0.07%
2022/03/31	2	80.10	0	0.00	80.10	2	1,587	0.13%
2022/03/30	0	0.00	1	82.00	81.60	-1	1,665	-0.06%
2022/03/24	0	0.00	1	88.50	87.10	-1	1,716	-0.06%
2022/03/18	1	85.70	0	0.00	85.50	1	1,845	0.05%
2022/03/15	0	0.00	2	87.40	86.00	-2	1,934	-0.10%
2022/03/11	4	90.33	0	0.00	89.50	4	1,998	0.20%
2022/03/08	0	0.00	1	78.50	78.00	-1	2,020	-0.05%
2022/03/02	2	85.00	0	0.00	86.80	2	2,236	0.09%
2022/03/01	0	0.00	1	82.00	85.30	-1	2,317	-0.04%
2022/02/25	0	0.00	4	76.53	77.60	-4	2,389	-0.17%
2022/02/24	6	76.32	0	0.00	75.00	6	2,423	0.25%
2022/02/22	0	0.00	1	82.10	79.50	-1	2,464	-0.04%
2022/02/10	0	0.00	2	87.70	86.10	-2	3,043	-0.07%
2022/02/09	2	84.15	0	0.00	87.70	2	3,228	0.06%
2022/01/24	0	0.00	2	90.25	89.50	-2	3,551	-0.06%
2022/01/21	2	92.50	2	95.75	92.00	0	3,545	0.00%
2022/01/20	3	97.33	1	98.50	96.20	2	3,563	0.06%
2022/01/19	0	0.00	2	86.50	93.20	-2	3,557	-0.06%
2022/01/18	1	81.50	0	0.00	84.80	1	3,530	0.03%
2022/01/17	2	77.50	3	81.33	83.00	-1	3,527	-0.03%
2022/01/14	4	85.38	0	0.00	83.10	4	3,508	0.11%
2022/01/13	0	0.00	1	91.40	91.80	-1	3,463	-0.03%
2022/01/12	0	0.00	1	90.00	89.90	-1	3,468	-0.03%
2022/01/11	2	86.85	0	0.00	88.00	2	3,473	0.06%
2022/01/10	0	0.00	2	90.65	90.30	-2	3,459	-0.06%
2022/01/07	1	93.80	0	0.00	93.80	1	3,447	0.03%
2022/01/05	0	0.00	0.4	97.50	98.10	-0.4	3,464	-0.01%
2021/12/29	1	97.10	0	0.00	96.10	1	3,397	0.03%
2021/12/28	0	0.00	3.1	98.93	100.00	-3.1	3,331	-0.09%
2021/12/27	1	87.90	1	91.00	91.30	0	3,242	0.00%
2021/12/24	0	0.00	1	78.30	83.00	-1	3,173	-0.03%
2021/12/23	0	0.00	5	75.20	77.50	-5	3,111	-0.16%
2021/12/21	0	0.00	1	70.60	71.60	-1	3,185	-0.03%
2021/12/20	1	70.40	3	68.00	70.90	-2	3,191	-0.06%
2021/12/17	8	70.89	4	70.75	70.10	4	3,180	0.13%
2021/12/16	6	73.13	5	72.50	73.00	1	3,173	0.03%
2021/12/15	4	76.68	3	75.83	76.00	1	3,146	0.03%
2021/12/14	4	76.10	1.3	78.52	80.00	2.7	3,115	0.09%
2021/12/01	0	0.00	4	43.13	43.50	-4	3,020	-0.13%
2021/11/26	6	38.64	30	38.15	38.25	-24	2,884	-0.83%
2021/11/24	3	43.63	0	0.00	43.35	3	2,908	0.10%
2021/11/22	1	45.40	4	46.70	45.55	-3	3,110	-0.10%
2021/11/19	2	46.68	0	0.00	46.20	2	3,092	0.06%
2021/11/18	2	48.55	2	50.00	48.50	0	3,059	0.00%
2021/11/17	0	0.00	10	47.47	46.80	-10	2,980	-0.34%
2021/11/16	12	48.63	0	0.00	48.60	12	2,934	0.41%
2021/11/15	2	46.70	3	49.40	50.60	-1	2,867	-0.03%
2021/11/12	29	45.89	1.6	44.62	46.00	27.4	2,783	0.99%
2021/11/01	0	0.00	8	47.31	47.55	-8	2,887	-0.28%
2021/10/29	9	45.31	2	46.45	45.95	7	2,821	0.25%
2021/10/28	2	39.85	1	40.20	42.75	1	2,637	0.04%
2021/10/27	2	38.75	7	38.78	38.90	-5	2,445	-0.20%
2021/10/25	0	0.00	3	32.20	32.20	-3	2,222	-0.13%
2021/10/22	3	29.15	0	0.00	29.30	3	2,143	0.14%
2021/10/21	0	0.00	3	29.97	29.75	-3	2,142	-0.14%
2021/10/20	4	29.03	0	0.00	28.60	4	2,136	0.19%
2021/10/19	3	28.90	1	28.20	29.40	2	2,137	0.09%
2021/10/18	1	28.05	7	29.04	29.05	-6	2,120	-0.28%
2021/10/15	0	0.00	2	26.45	26.45	-2	2,104	-0.10%
2021/10/14	2	24.60	0	0.00	24.05	2	2,106	0.09%
2021/10/13	2	25.55	0	0.00	25.25	2	2,119	0.09%
2021/10/08	3	27.05	3	27.75	27.20	0	2,124	0.00%
2021/10/07	0	0.00	5	27.18	27.75	-5	2,132	-0.23%
2021/10/06	3	25.70	0	0.00	25.25	3	2,151	0.14%
2021/10/05	2	25.80	2	26.60	26.50	0	2,183	0.00%
2021/10/04	4	27.03	2	27.50	26.50	2	2,210	0.09%
2021/10/01	0	0.00	2	29.40	28.60	-2	2,256	-0.09%
2021/09/29	2	27.70	4	28.00	27.35	-2	2,380	-0.08%
2021/09/28	2	27.40	2	28.30	28.40	0	2,395	0.00%
2021/09/24	0	0.00	2	28.50	28.60	-2	2,402	-0.08%
2021/09/22	2	29.35	0	0.00	29.00	2	2,401	0.08%
2021/09/17	2	29.30	5	31.17	30.15	-3	2,414	-0.12%
2021/09/16	3	29.90	0	0.00	29.90	3	2,414	0.12%
2021/09/15	6	33.28	0	0.00	33.00	6	2,390	0.25%
2021/09/02	4	27.50	0	0.00	27.00	4	2,422	0.17%
2021/09/01	0	0.00	24	29.67	29.00	-24	2,402	-1.00%
2021/08/31	6	30.88	10	32.39	32.20	-4	2,391	-0.17%
2021/08/30	12	32.07	12	32.01	32.20	0	2,343	0.00%
2021/08/27	19	33.24	14.2	34.40	33.80	4.8	2,273	0.21%
2021/08/26	12	29.75	1	29.40	31.55	11	2,125	0.52%
2021/08/25	1	28.00	0	0.00	28.70	1	2,011	0.05%
2021/08/12	5	29.87	0	0.00	30.50	5	1,940	0.26%
2021/08/09	10	38.35	12.7	37.46	38.35	-2.7	1,894	-0.14%
2021/08/06	10	30.81	18	31.72	35.20	-8	1,755	-0.46%
2021/08/05	7	29.51	18	30.53	32.00	-11	1,647	-0.67%
2021/08/04	0	0.00	53	29.11	29.15	-53	1,575	-3.36%
2021/08/02	10	24.10	0	0.00	24.10	10	1,512	0.66%
2021/07/30	10	24.40	0	0.00	24.50	10	1,517	0.66%
2021/07/28	40	24.46	0	0.00	23.85	40	1,531	2.61%
2021/07/27	0	0.00	3	25.00	25.60	-3	1,536	-0.20%
2021/07/26	4	26.61	0	0.00	25.50	4	1,529	0.26%
2021/07/23	0.3	27.75	0	0.00	27.75	0.3	1,503	0.02%
2021/07/22	3	28.20	0	0.00	28.50	3	1,506	0.20%
2021/07/21	0	0.00	2.2	29.35	29.50	-2.2	1,490	-0.14%
2021/07/20	10	26.70	0	0.00	26.85	10	1,455	0.69%
2021/07/16	0	0.00	20	24.80	24.75	-20	1,508	-1.33%
2021/07/15	0	0.00	3	25.00	25.50	-3	1,554	-0.19%
2021/07/14	13	23.12	0	0.00	24.20	13	1,567	0.83%
2021/07/13	10	25.95	6	25.90	25.45	4	1,631	0.25%
2021/07/12	0	0.00	22.5	26.07	27.00	-22.5	1,617	-1.39%
2021/07/09	11	24.88	5	24.00	24.55	6	1,589	0.38%
2021/07/08	10	23.84	13	24.01	24.65	-3	1,563	-0.19%
2021/07/07	0	0.00	3	23.80	24.40	-3	1,497	-0.20%
2021/07/06	0	0.00	3	22.20	22.20	-3	1,407	-0.21%
2021/07/05	0	0.00	18.8	20.20	20.20	-18.8	1,358	-1.38%
2021/07/02	0	0.00	0.4	18.40	18.40	-0.4	1,341	-0.03%
2021/07/01	3	17.15	0	0.00	16.75	3	1,339	0.22%
2021/06/29	0	0.00	5.8	18.36	18.20	-5.8	1,338	-0.43%
2021/06/10	5	10.85	0	0.00	10.80	5	1,410	0.35%
2021/05/25	2	9.55	0	0.00	9.53	2	1,450	0.14%
2021/05/13	50	10.20	0	0.00	10.15	50	1,423	3.51%
2021/05/03	5	11.05	0	0.00	11.05	5	1,322	0.38%
2021/04/28	4	11.10	0	0.00	11.00	4	1,294	0.31%
2021/04/23	3	10.90	0	0.00	10.90	3	1,294	0.23%
2021/04/19	0	0.00	1	11.45	11.20	-1	1,289	-0.08%
2021/04/16	10	11.70	0	0.00	11.70	10	1,271	0.79%
2021/04/14	0	0.00	3	12.30	12.25	-3	1,259	-0.24%
2021/04/13	1	13.00	3	12.80	12.75	-2	1,258	-0.16%
2021/04/12	10	12.25	5	12.20	12.75	5	1,215	0.41%
2021/03/30	1	10.40	0	0.00	10.40	1	1,336	0.07%
2021/03/26	0	0.00	1	10.50	10.50	-1	1,332	-0.08%
2021/03/18	3	11.45	0	0.00	11.50	3	1,285	0.23%
2021/03/17	0	0.00	18	11.83	12.10	-18	1,256	-1.43%
2021/03/16	15	10.77	0	0.00	11.35	15	1,205	1.24%
2021/03/15	3	10.20	34	10.31	10.35	-31	1,191	-2.60%
2021/03/10	13	10.29	0	0.00	10.55	13	1,184	1.10%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/02/24	22	14.50	0	0.00	14.50	22	1,384	1.59%
2021/02/22	7	14.46	0	0.00	14.50	7	1,402	0.50%
2021/02/17	5	14.05	0	0.00	14.00	5	1,438	0.35%
2021/01/25	1	13.60	0	0.00	13.90	1	1,879	0.05%
2021/01/15	10	15.50	0	0.00	15.75	10	1,872	0.53%
2021/01/14	0	0.00	3	16.50	16.65	-3	1,854	-0.16%
2021/01/12	3	15.70	0	0.00	15.35	3	1,834	0.16%
2021/01/06	4	15.85	0	0.00	15.85	4	1,825	0.22%
2021/01/05	0	0.00	5	16.75	16.55	-5	1,799	-0.28%
2020/12/31	5	16.20	0	0.00	16.10	5	1,780	0.28%
2020/12/29	0	0.00	5	18.30	17.90	-5	1,702	-0.29%
2020/12/28	0	0.00	50	16.42	17.10	-50	1,571	-3.18%
2020/12/17	40	14.95	0	0.00	15.00	40	1,602	2.50%
2020/12/15	3	15.20	0	0.00	15.10	3	1,638	0.18%
2020/12/11	2	15.20	0	0.00	15.40	2	1,697	0.12%
2020/12/10	10	15.25	0	0.00	15.20	10	1,774	0.56%
2020/12/08	3	15.95	3	16.50	15.90	0	1,863	0.00%
2020/12/04	0	0.00	1	15.80	15.70	-1	1,953	-0.05%
2020/11/30	3	16.32	0	0.00	16.10	3	2,320	0.13%
2020/11/25	0	0.00	27	17.06	17.20	-27	2,353	-1.15%
2020/11/24	3	15.03	1	15.70	16.00	2	2,235	0.09%
2020/11/23	1	15.10	0	0.00	15.10	1	2,193	0.05%
2020/11/19	4	15.35	0	0.00	15.35	4	2,190	0.18%
2020/11/17	0	0.00	2	15.45	15.40	-2	2,171	-0.09%
2020/11/13	11	15.04	0	0.00	15.00	11	2,168	0.51%
2020/11/12	2	15.40	0	0.00	15.30	2	2,148	0.09%
2020/11/10	10	15.80	0	0.00	15.65	10	2,116	0.47%
2020/11/04	0	0.00	46	15.17	15.00	-46	1,945	-2.36%
2020/11/03	1	14.35	0	0.00	14.10	1	2,000	0.05%
2020/11/02	5	14.70	0	0.00	14.70	5	1,979	0.25%
2020/10/12	20	13.75	0	0.00	13.60	20	1,917	1.04%
2020/10/08	20	14.10	0	0.00	14.05	20	1,904	1.05%
2020/09/24	0	0.00	1	13.85	13.85	-1	1,925	-0.05%
2020/09/18	1	16.50	0	0.00	16.45	1	1,818	0.05%
2020/09/16	0	0.00	20	16.85	16.70	-20	1,791	-1.12%
2020/09/15	20	16.75	16	17.20	17.20	4	1,759	0.23%
2020/09/14	10	16.67	50	16.80	16.80	-40	1,698	-2.36%
2020/09/11	1	15.60	0	0.00	15.30	1	1,654	0.06%
2020/09/08	50	15.60	0	0.00	16.00	50	1,521	3.29%
2020/09/04	0	0.00	42	17.05	17.05	-42	1,428	-2.94%
2020/09/03	0	0.00	20	15.50	15.50	-20	1,267	-1.58%
2020/09/02	0	0.00	98	14.10	14.10	-98	1,228	-7.98%
2020/08/31	1	12.10	0	0.00	12.10	1	1,124	0.09%
2020/08/21	5	11.70	0	0.00	11.70	5	1,109	0.45%
2020/08/20	41	11.40	0	0.00	11.40	41	1,101	3.72%
2020/08/18	10	12.20	0	0.00	12.25	10	1,079	0.93%
2020/08/17	20	12.40	0	0.00	12.40	20	1,078	1.86%
2020/08/13	1	12.15	0	0.00	12.10	1	1,073	0.09%
2020/08/11	70	12.29	0	0.00	12.05	70	1,053	6.64%
2020/08/07	17	12.90	0	0.00	12.80	17	1,017	1.67%
2020/07/27	0	0.00	1	14.55	14.15	-1	979	-0.10%
2020/07/24	2	16.43	0	0.00	15.65	2	966	0.21%
2020/07/23	2	17.05	0	0.00	16.85	2	958	0.21%
2020/07/17	1	16.70	0	0.00	16.45	1	968	0.10%
2020/07/08	1	16.75	1	17.10	16.90	0	965	0.00%
2020/07/02	0	0.00	99.8	16.50	16.80	-99.8	969	-10.30%
2020/06/30	0	0.00	24	16.68	16.65	-24	969	-2.48%
2020/06/10	20	10.05	0	0.00	10.00	20	1,015	1.97%
2020/06/08	40	10.50	0	0.00	10.30	40	1,029	3.88%
2020/06/02	0	0.00	30	11.15	11.15	-30	1,064	-2.82%
2020/05/11	1	9.30	0	0.00	9.20	1	1,663	0.06%
2020/05/08	2	9.69	0	0.00	9.65	2	1,641	0.12%
2020/05/04	1	9.19	0	0.00	9.18	1	1,634	0.06%
2020/04/30	1	10.10	0	0.00	9.75	1	1,625	0.06%
2020/03/26	0	0.00	70	8.50	8.55	-70	1,557	-4.49%
2020/03/20	50	7.25	0	0.00	7.01	50	1,519	3.29%
2020/03/19	80	7.39	0	0.00	7.34	80	1,489	5.37%
2020/03/18	0	0.00	3	9.02	8.15	-3	1,477	-0.20%
2020/03/13	80	9.54	0	0.00	9.80	80	1,434	5.58%
2020/03/12	20	10.60	3	10.60	10.60	17	1,415	1.20%
2020/03/09	24	12.50	2	12.15	12.15	22	1,319	1.67%
2020/03/05	1	13.85	0	0.00	13.90	1	1,255	0.08%
2020/03/04	1	13.40	0	0.00	13.95	1	1,234	0.08%
2020/03/03	20	14.40	0	0.00	14.20	20	1,187	1.68%
2020/03/02	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2020/02/27	1	16.20	1	16.20	16.20	0	1,090	0.00%
2020/02/20	1	16.30	0	0.00	17.05	1	670	0.15%
2020/02/19	1	15.75	32	16.22	16.25	-31	569	-5.44%
2020/02/06	0	0.00	49	14.94	15.00	-49	561	-8.72%
2020/01/30	1	14.50	0	0.00	14.60	1	628	0.16%
2020/01/07	0	0.00	3	16.10	15.80	-3	780	-0.38%
2019/12/16	21	14.65	0	0.00	14.75	21	840	2.50%
2019/11/11	1	15.00	0	0.00	14.85	1	1,409	0.07%
2019/11/04	1	16.00	0	0.00	15.90	1	1,427	0.07%
2019/10/28	1	16.70	0	0.00	16.80	1	1,343	0.07%
2019/10/07	0	0.00	1	15.10	15.15	-1	1,117	-0.09%
2019/09/10	0	0.00	2	15.38	15.40	-2	1,002	-0.20%
2019/08/26	10	13.00	0	0.00	13.15	10	714	1.40%
2019/08/22	0	0.00	4	13.75	13.55	-4	677	-0.59%
2019/08/20	52	13.25	2	13.43	13.45	50	599	8.33%
2019/08/08	1	15.20	0	0.00	15.45	1	405	0.25%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/07/23	0	0.00	21	16.42	16.40	-21	382	-5.49%
2019/07/17	0	0.00	10	17.05	17.00	-10	459	-2.18%
2019/07/16	0	0.00	12	16.90	16.85	-12	524	-2.29%
2019/07/09	6	17.03	27	17.28	17.20	-21	658	-3.19%
2019/07/08	10	18.30	0	0.00	17.65	10	688	1.45%
2019/07/04	5	18.20	34	18.51	18.65	-29	719	-4.03%
2019/06/28	0	0.00	8	18.45	18.25	-8	765	-1.04%
2019/06/27	0	0.00	5	18.40	18.25	-5	765	-0.65%
2019/06/04	0	0.00	10	17.65	18.10	-10	789	-1.27%
2019/05/28	10	17.15	0	0.00	17.40	10	833	1.20%
2019/05/10	20	19.20	0	0.00	19.00	20	887	2.25%
2019/05/09	1	18.70	0	0.00	18.70	1	886	0.11%
2019/04/24	30	20.90	0	0.00	21.00	30	852	3.52%
2019/04/23	20	21.29	0	0.00	21.30	20	840	2.38%
2019/04/15	25	19.06	0	0.00	18.95	25	676	3.70%
2019/04/12	0	0.00	1	19.60	19.50	-1	675	-0.15%
2019/04/10	1	18.35	0	0.00	18.15	1	661	0.15%
2019/04/02	0	0.00	10	15.70	16.75	-10	655	-1.52%
2019/04/01	0	0.00	2	15.60	15.25	-2	677	-0.30%
2019/03/29	0	0.00	11	15.60	15.45	-11	742	-1.48%
2019/03/28	0	0.00	2	15.70	15.35	-2	763	-0.26%
2019/03/27	0	0.00	15	15.52	15.40	-15	774	-1.94%
2019/03/12	20	16.45	5	16.15	16.10	15	976	1.54%
2019/03/04	20	18.00	0	0.00	18.10	20	949	2.11%
2019/02/14	5	18.40	0	0.00	18.40	5	876	0.57%
2019/01/14	0	0.00	1	19.10	19.10	-1	759	-0.13%
2018/12/28	0	0.00	1	18.95	18.95	-1	645	-0.15%
2018/12/22	0	0.00	2	20.25	19.95	-2	548	-0.36%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/11	1	17.50	0	0.00	17.50	1	401	0.25%
2018/10/12	1	13.90	0	0.00	14.25	1	391	0.26%
2018/09/26	0	0.00	1	20.00	19.25	-1	350	-0.29%
2018/09/10	0	0.00	1	16.35	15.80	-1	331	-0.30%
2018/09/06	1	18.00	0	0.00	17.80	1	325	0.31%
2018/07/25	0	0.00	2	20.10	20.05	-2	267	-0.75%
2018/07/13	1	19.70	0	0.00	19.80	1	267	0.37%
2018/06/29	10	20.41	0	0.00	20.35	10	306	3.26%
2018/06/01	0	0.00	14	21.10	21.30	-14	500	-2.80%
2018/04/27	0	0.00	1	21.35	21.25	-1	727	-0.14%
2018/04/10	1	22.70	0	0.00	22.65	1	789	0.13%
2018/03/28	1	25.10	0	0.00	25.15	1	767	0.13%
2018/03/23	1	24.80	0	0.00	24.65	1	765	0.13%
2018/03/20	2	25.40	0	0.00	25.35	2	752	0.27%
2018/03/16	1	25.80	0	0.00	26.00	1	763	0.13%
2018/03/14	2	26.60	0	0.00	26.50	2	745	0.27%
2018/03/12	1	26.80	0	0.00	26.80	1	730	0.14%
2018/03/09	0	0.00	2	27.58	27.60	-2	718	-0.28%
2018/03/06	0	0.00	15	28.50	28.75	-15	634	-2.36%
2018/02/06	5	22.00	0	0.00	21.30	5	501	1.00%
2018/01/16	1	25.30	0	0.00	25.30	1	652	0.15%
2018/01/08	1	24.95	0	0.00	24.80	1	748	0.13%