立凱-KY (5227)-兆豐-新竹券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.80
漲跌
▲1.35
漲幅
+3.81%
成交量
842張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	37.20	0	0.00	36.80	0.2	262	0.08%
2024/04/26	0	35.29	0	0.00	35.25	0	247	0.00%
2024/04/25	0	35.30	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.70	0	0.00	35.45	0	246	0.00%
2024/04/23	0.1	35.15	0	0.00	34.85	0.1	247	0.04%
2024/04/22	0.2	34.98	0	0.00	34.30	0.2	246	0.08%
2024/04/19	0.1	35.64	0	0.00	35.30	0.1	239	0.04%
2024/04/18	1.3	37.08	0	0.00	37.00	1.3	229	0.56%
2024/04/17	1	38.80	0	0.00	38.50	1	222	0.46%
2024/04/16	0	39.17	0	0.00	38.55	0	219	0.02%
2024/04/15	0	39.40	0	0.00	39.10	0	217	0.00%
2024/04/12	0	39.95	0	0.00	39.60	0	213	0.00%
2024/04/11	0.1	41.20	0	0.00	41.20	0.1	206	0.05%
2024/04/10	0.1	43.20	0.3	43.20	42.70	-0.2	205	-0.10%
2024/04/09	0.1	40.28	0	0.00	43.45	0.1	198	0.03%
2024/04/08	0	39.95	0	0.00	39.50	0	187	0.02%
2024/04/02	0	40.05	0	0.00	39.95	0	187	0.00%
2024/03/29	0	40.70	0	0.00	40.35	0	186	0.01%
2024/03/26	0.1	40.26	0	0.00	39.85	0.1	182	0.03%
2024/03/25	0	40.37	0	0.00	40.70	0	180	0.02%
2024/03/20	0.1	40.11	0	0.00	40.00	0.1	180	0.06%
2024/03/19	0.1	40.85	0	0.00	40.30	0.1	178	0.06%
2024/03/18	0.1	40.95	0	0.00	40.80	0.1	179	0.06%
2024/03/15	0	40.15	0	0.00	40.50	0	181	0.00%
2024/03/14	0	0.00	0.3	40.40	40.30	-0.3	180	-0.15%
2024/03/13	0.1	40.80	0.1	41.20	40.20	0	180	-0.01%
2024/03/11	0	41.20	1	40.50	41.25	-1	181	-0.55%
2024/03/07	0.5	44.31	0	0.00	42.80	0.5	178	0.29%
2024/03/06	0.1	44.85	0	0.00	44.50	0.1	171	0.03%
2024/03/05	0.4	44.80	0	0.00	44.60	0.4	170	0.23%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.00%
2024/02/29	1	45.20	0	0.00	45.00	1	166	0.60%
2024/02/27	0.2	45.15	0	0.00	44.90	0.2	167	0.10%
2024/02/19	0	0.00	1	47.00	47.30	-1	163	-0.61%
2024/02/01	0	45.37	0	0.00	45.30	0	161	0.02%
2023/12/29	0	47.60	0	0.00	47.45	0	196	0.00%
2023/11/17	0	0.00	1	47.50	47.85	-1	294	-0.34%
2023/11/16	0	0.00	1	47.00	46.90	-1	293	-0.34%
2023/11/15	1	46.45	0	0.00	46.55	1	296	0.34%
2023/10/31	0.1	46.65	0	0.00	46.40	0.1	315	0.03%
2023/10/20	1	47.30	0	0.00	47.10	1	311	0.32%
2023/10/19	0	48.50	0	0.00	48.15	0	313	0.00%
2023/09/15	0	0.00	1	56.60	56.50	-1	319	-0.31%
2023/09/14	0	0.00	2	53.30	53.20	-2	307	-0.65%
2023/09/13	2	53.00	0.1	52.90	53.30	1.9	307	0.61%
2023/09/12	1.1	53.32	0	0.00	54.00	1.1	308	0.37%
2023/09/11	0	47.25	1	45.50	49.15	-1	292	-0.34%
2023/09/08	0	0.00	1	50.00	50.20	-1	275	-0.36%
2023/08/28	0	49.10	0	0.00	49.00	0	314	0.00%
2023/08/25	0.1	49.20	1	49.20	49.25	-0.9	313	-0.29%
2023/08/18	0.2	51.96	0	0.00	51.50	0.2	336	0.05%
2023/08/10	1	60.00	0	0.00	59.60	1	465	0.21%
2023/08/07	0	0.00	1	64.00	62.90	-1	604	-0.17%
2023/07/24	1	60.00	0	0.00	60.00	1	799	0.13%
2023/07/18	1	64.00	0	0.00	63.90	1	864	0.12%
2023/07/14	1	65.60	0	0.00	65.80	1	980	0.10%
2023/07/13	1	65.00	0	0.00	65.20	1	984	0.10%
2023/07/10	0	0.00	1	67.50	67.50	-1	1,000	-0.10%
2023/07/03	1	67.70	0	0.00	67.50	1	1,050	0.10%
2023/06/27	1	67.90	0	0.00	67.00	1	1,046	0.10%
2023/06/21	1	69.10	0	0.00	69.20	1	1,042	0.10%
2023/06/15	1	69.00	6	69.10	69.00	-5	1,038	-0.48%
2023/06/13	4	70.00	0	0.00	69.80	4	1,042	0.38%
2023/06/12	1	71.20	0	0.00	69.80	1	1,040	0.10%
2023/06/09	0	0.00	0	72.50	72.30	0	1,029	0.00%
2023/06/07	1	71.30	0	0.00	71.20	1	1,037	0.10%
2023/06/01	1	71.80	0	0.00	71.60	1	1,055	0.09%
2023/05/26	0	0.00	3	70.80	70.80	-3	1,090	-0.28%
2023/05/25	1	72.90	0	0.00	72.20	1	1,094	0.09%
2023/05/23	2	72.30	0	0.00	72.10	2	1,092	0.18%
2023/05/18	2	76.00	2	73.90	73.40	0	1,082	0.00%
2023/05/15	0.1	76.80	0	0.00	80.00	0.1	980	0.01%
2023/05/12	2	77.25	1	74.40	77.80	1	959	0.10%
2023/05/11	1	73.00	0	0.00	73.10	1	917	0.11%
2023/05/10	0	0.00	7	75.33	74.90	-7	893	-0.78%
2023/05/03	2	72.60	0	0.00	72.00	2	829	0.24%
2023/05/02	3	69.80	6	73.33	73.50	-3	815	-0.37%
2023/04/27	1	69.00	0	0.00	69.10	1	767	0.13%
2023/04/20	1	73.30	2.2	73.95	73.00	-1.2	696	-0.17%
2023/04/19	0	0.00	2	70.15	70.50	-2	614	-0.33%
2023/04/13	1	67.00	0	0.00	67.70	1	586	0.17%
2023/04/11	0	0.00	0	69.90	69.80	0	565	-0.01%
2023/04/10	0	0.00	0.1	69.00	69.20	-0.1	548	-0.02%
2023/04/07	0.1	70.10	1	70.20	70.00	-0.9	537	-0.16%
2023/03/29	1	65.00	0	0.00	64.90	1	524	0.19%
2023/03/16	1	65.10	2	64.05	63.10	-1	554	-0.18%
2023/03/08	1	71.00	0	0.00	71.20	1	616	0.16%
2023/03/06	2	70.80	0	0.00	70.70	2	637	0.31%
2023/03/02	0	0.00	4	71.00	71.00	-4	655	-0.61%
2023/03/01	2	73.20	3	74.30	72.60	-1	665	-0.15%
2023/02/24	2	72.30	2	71.40	72.50	0	649	0.00%
2023/02/21	1	72.20	0	0.00	71.70	1	688	0.15%
2023/02/20	5	71.80	0	0.00	71.80	5	702	0.71%
2023/02/17	2	72.40	0	0.00	72.40	2	715	0.28%
2023/02/15	1	72.10	0	0.00	72.20	1	777	0.13%
2023/02/09	0	0.00	6	73.17	74.00	-6	952	-0.63%
2023/02/07	1	71.60	0	0.00	71.60	1	999	0.10%
2023/02/06	1	73.40	0	0.00	73.10	1	1,021	0.10%
2023/02/03	0	0.00	4	74.00	74.00	-4	1,020	-0.39%
2023/02/02	1	73.30	0	0.00	73.10	1	1,015	0.10%
2023/01/10	0	0.00	0.1	70.60	69.00	-0.1	1,153	0.00%
2023/01/06	0	0.00	0.1	69.10	69.70	-0.1	1,223	-0.01%
2023/01/04	2	70.30	0.1	70.50	69.60	1.9	1,287	0.15%
2023/01/03	0.1	69.60	1	69.80	70.80	-0.9	1,346	-0.07%
2022/12/30	0	0.00	1.3	65.80	66.20	-1.3	1,367	-0.10%
2022/12/29	0	0.00	0.1	65.30	65.30	-0.1	1,423	-0.01%
2022/12/27	0.1	66.60	0	0.00	66.00	0.1	1,468	0.01%
2022/12/21	1	65.50	0	0.00	66.30	1	1,590	0.06%
2022/12/20	6.1	68.08	0	0.00	65.20	6.1	1,618	0.37%
2022/12/14	1	69.90	0	0.00	69.90	1	1,741	0.06%
2022/12/09	0.2	69.50	0	0.00	69.30	0.2	1,731	0.01%
2022/12/07	1	70.30	0	0.00	69.90	1	1,719	0.06%
2022/12/06	1	74.00	0	0.00	73.20	1	1,697	0.06%
2022/12/02	0	0.00	7	76.07	76.50	-7	1,672	-0.42%
2022/12/01	0	0.00	1	74.80	74.60	-1	1,655	-0.06%
2022/11/30	0	0.00	1	75.40	74.70	-1	1,649	-0.06%
2022/11/29	1	76.10	0	0.00	75.90	1	1,639	0.06%
2022/11/28	1	73.80	1.1	73.75	73.80	-0.1	1,614	-0.01%
2022/11/25	1.1	73.01	0	0.00	72.60	1.1	1,617	0.07%
2022/11/24	6	74.67	0	0.00	74.00	6	1,610	0.37%
2022/11/23	0	0.00	1	74.70	74.70	-1	1,605	-0.06%
2022/11/22	1	72.90	0.4	73.70	72.70	0.6	1,589	0.04%
2022/11/21	0	0.00	0.1	73.50	73.10	-0.1	1,584	-0.01%
2022/11/18	0	0.00	2	74.30	73.80	-2	1,585	-0.13%
2022/11/17	1	76.20	1	76.50	76.90	0	1,566	0.00%
2022/11/16	0	0.00	1	72.70	72.50	-1	1,535	-0.07%
2022/11/11	2	76.75	0	0.00	74.10	2	1,505	0.13%
2022/11/10	3	77.33	1	76.20	76.80	2	1,460	0.14%
2022/11/09	1	78.00	0.2	78.57	78.60	0.8	1,402	0.06%
2022/11/08	0.2	77.20	5	79.08	79.40	-4.8	1,354	-0.35%
2022/11/07	3	73.87	5	74.00	72.20	-2	1,288	-0.16%
2022/11/04	0	0.00	1	74.50	73.50	-1	1,259	-0.08%
2022/11/01	0	0.00	1	65.30	65.40	-1	1,168	-0.09%
2022/10/28	0	0.00	1	65.00	62.40	-1	1,158	-0.09%
2022/10/27	1	66.10	0	0.00	66.40	1	1,148	0.09%
2022/10/26	1	66.00	0.1	66.05	64.50	1	1,142	0.08%
2022/10/25	0	0.00	1.1	65.69	65.50	-1.1	1,135	-0.09%
2022/10/21	0	0.00	0.2	71.40	69.50	-0.2	1,104	-0.01%
2022/10/20	0.2	70.80	0	0.00	71.60	0.2	1,080	0.01%
2022/10/18	0	0.00	1	71.90	70.90	-1	1,050	-0.10%
2022/10/17	2	71.25	0	0.00	72.90	2	1,054	0.19%
2022/10/14	0.1	70.30	0	0.00	71.60	0.1	1,017	0.00%
2022/10/13	1	69.50	0	0.00	65.10	1	979	0.10%
2022/10/12	0	0.00	0.1	68.50	70.90	-0.1	948	-0.01%
2022/10/11	1.2	69.61	0	0.00	72.80	1.2	922	0.13%
2022/10/07	0	0.00	0.2	68.10	69.70	-0.2	863	-0.02%
2022/10/06	0.2	68.38	0	0.00	69.80	0.2	832	0.02%
2022/10/05	1	61.80	0	0.00	63.80	1	783	0.13%
2022/09/30	0	0.00	1	62.00	62.30	-1	776	-0.13%
2022/09/29	5	64.50	0	0.00	62.90	5	777	0.64%
2022/09/27	0	0.00	1	60.70	64.30	-1	755	-0.13%
2022/09/26	2	60.55	0.2	61.50	58.50	1.9	753	0.25%
2022/09/23	1.2	59.76	11.2	61.77	64.10	-10	756	-1.32%
2022/09/22	10.2	59.62	4	56.85	60.60	6.2	714	0.86%
2022/09/21	1	55.80	0	0.00	55.10	1	676	0.15%
2022/09/08	1	51.60	0	0.00	51.00	1	825	0.12%
2022/09/06	0	51.70	0	0.00	51.00	0	926	0.00%
2022/09/05	1	53.50	0	0.00	53.50	1	944	0.11%
2022/09/01	1	55.20	2	56.50	57.10	-1	945	-0.11%
2022/08/31	2	55.25	0	0.00	55.20	2	939	0.21%
2022/08/29	1	52.80	0	0.00	53.00	1	940	0.11%
2022/08/09	0	50.50	0	0.00	50.80	0	1,206	0.00%
2022/07/26	0	52.20	0	0.00	51.80	0	1,221	0.00%
2022/07/25	0	53.90	0.3	53.67	53.80	-0.3	1,216	-0.02%
2022/07/22	1.3	56.92	0	0.00	57.60	1.3	1,199	0.11%
2022/07/15	0	51.20	0	0.00	51.40	0	1,197	0.00%
2022/07/05	0.6	59.52	0	0.00	55.00	0.6	1,167	0.05%
2022/07/04	0	61.60	1	61.00	59.00	-1	1,133	-0.09%
2022/07/01	0	0.00	4	67.63	65.50	-4	1,109	-0.36%
2022/06/30	0	0.00	1	69.50	69.50	-1	1,082	-0.09%
2022/06/28	0	0.00	1	72.10	71.30	-1	1,076	-0.09%
2022/06/27	0	0.00	2	72.00	73.70	-2	1,068	-0.19%
2022/06/23	0	0.00	1	70.80	70.90	-1	1,058	-0.09%
2022/06/22	3	73.33	2	72.70	72.20	1	1,055	0.09%
2022/06/21	1	70.00	0	0.00	71.20	1	1,042	0.10%
2022/06/20	5	71.88	1	70.00	69.10	4	1,045	0.38%
2022/06/17	0	0.00	1.1	71.02	71.80	-1.1	1,027	-0.11%
2022/06/16	1.1	71.19	3	72.47	72.00	-1.9	1,010	-0.19%
2022/06/15	3	69.83	2	71.20	70.30	1	975	0.10%
2022/06/14	2.5	65.12	0	0.00	68.40	2.5	954	0.27%
2022/06/13	1	67.20	0	0.00	65.80	1	945	0.11%
2022/06/02	0	66.80	3	67.20	66.60	-3	1,044	-0.29%
2022/06/01	2	68.00	0	0.00	67.30	2	1,049	0.19%
2022/05/30	1	67.00	0	0.00	67.30	1	1,059	0.09%
2022/05/27	0	0.00	2	66.50	67.40	-2	1,080	-0.19%
2022/05/26	0	0.00	21	67.01	66.00	-21	1,075	-1.95%
2022/05/25	3	73.10	0	0.00	71.60	3	1,036	0.29%
2022/05/24	8	78.83	2.3	80.10	78.30	5.7	1,014	0.56%
2022/05/23	12	81.27	0	0.00	81.00	12	980	1.22%
2022/05/19	3	76.20	1	72.70	77.70	2	921	0.22%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/12	0	59.80	0	0.00	59.50	0	898	0.00%
2022/05/11	0	60.00	0	0.00	60.00	0	899	0.00%
2022/05/10	0	61.70	0	0.00	61.50	0	910	0.00%
2022/05/04	0	0.00	1	64.80	65.30	-1	951	-0.11%
2022/04/25	0	68.60	0	0.00	68.50	0	1,172	0.00%
2022/04/21	6	73.00	2	76.10	76.00	4	1,236	0.32%
2022/04/15	1	67.80	0	0.00	67.60	1	1,245	0.08%
2022/04/12	1	74.60	0	0.00	74.60	1	1,271	0.08%
2022/04/08	0	79.60	0	0.00	78.90	0	1,311	0.00%
2022/04/07	0	0.00	1.2	79.47	78.50	-1.2	1,333	-0.09%
2022/04/06	0	79.60	0	0.00	80.10	0	1,407	0.00%
2022/04/01	1	79.30	0	0.00	79.50	1	1,508	0.07%
2022/03/31	1	81.00	0	0.00	80.10	1	1,587	0.06%
2022/03/28	0	0.00	2	82.60	81.70	-2	1,711	-0.12%
2022/03/25	3	85.83	1	85.40	84.40	2	1,712	0.12%
2022/03/24	2	87.95	1.2	87.26	87.10	0.8	1,716	0.05%
2022/03/23	0	0.00	3	86.77	86.10	-3	1,712	-0.18%
2022/03/22	1	85.00	1	84.80	83.80	0	1,732	0.00%
2022/03/21	0	0.00	1	85.50	85.10	-1	1,761	-0.06%
2022/03/18	1	85.20	0	0.00	85.50	1	1,845	0.05%
2022/03/17	2	86.00	0	0.00	88.50	2	1,835	0.11%
2022/03/16	0	0.00	2	84.50	84.20	-2	1,867	-0.11%
2022/03/14	0	0.00	1	87.10	87.10	-1	1,965	-0.05%
2022/03/11	2	88.80	0.7	88.10	89.50	1.3	1,998	0.07%
2022/03/10	2	86.45	0	0.00	88.50	2	1,990	0.10%
2022/03/09	2	81.00	0	0.00	80.50	2	1,995	0.10%
2022/03/07	0	0.00	12	79.83	80.00	-12	2,053	-0.58%
2022/03/04	0	0.00	1	86.20	83.50	-1	2,104	-0.05%
2022/03/03	0	0.00	1	85.00	85.00	-1	2,186	-0.05%
2022/03/02	4	86.00	2	88.80	86.80	2	2,236	0.09%
2022/03/01	0	0.00	0.1	82.00	85.30	-0.1	2,317	0.00%
2022/02/25	0.1	77.50	0	0.00	77.60	0.1	2,389	0.00%
2022/02/24	1	77.82	0	0.00	75.00	1	2,423	0.04%
2022/02/22	0	0.00	2	79.90	79.50	-2	2,464	-0.08%
2022/02/14	0	0.00	3.1	81.91	81.70	-3.1	2,718	-0.11%
2022/02/10	1	87.30	0	0.00	86.10	1	3,043	0.03%
2022/02/07	0	0.00	0	80.82	81.80	0	3,434	0.00%
2022/01/26	0	0.00	2	84.65	83.50	-2	3,518	-0.06%
2022/01/24	4.2	89.95	0	0.00	89.50	4.2	3,551	0.12%
2022/01/21	0	0.00	4	93.22	92.00	-4	3,545	-0.11%
2022/01/20	4	96.48	15.1	97.87	96.20	-11.1	3,563	-0.31%
2022/01/19	11.1	90.23	0	0.00	93.20	11.1	3,557	0.31%
2022/01/18	3	82.27	0	0.00	84.80	3	3,530	0.08%
2022/01/17	2	82.88	2	80.00	83.00	0	3,527	0.00%
2022/01/14	2	85.62	7	84.67	83.10	-5	3,508	-0.14%
2022/01/12	0	0.00	2	87.10	89.90	-2	3,468	-0.06%
2022/01/11	4	88.38	0	0.00	88.00	4	3,473	0.12%
2022/01/07	0	0.00	1	95.94	93.80	-1	3,447	-0.03%
2022/01/05	1	99.70	0.4	99.10	98.10	0.6	3,464	0.02%
2022/01/04	8	99.19	1	98.80	99.00	7	3,445	0.20%
2022/01/03	1	94.50	5	94.00	94.10	-4	3,427	-0.12%
2021/12/30	5.3	97.95	0	0.00	98.00	5.3	3,412	0.15%
2021/12/29	3	99.00	11.1	97.50	96.10	-8.1	3,397	-0.24%
2021/12/28	10.1	92.21	6	95.98	100.00	4.1	3,331	0.12%
2021/12/27	3	87.10	2.1	90.07	91.30	0.9	3,242	0.03%
2021/12/24	9	79.70	3.1	78.26	83.00	5.9	3,173	0.19%
2021/12/23	0	0.00	10.1	77.50	77.50	-10.1	3,111	-0.32%
2021/12/22	0	0.00	2	71.70	70.50	-2	3,108	-0.06%
2021/12/17	0.3	71.00	0	0.00	70.10	0.3	3,180	0.01%
2021/12/16	1	72.30	7	74.03	73.00	-6	3,173	-0.19%
2021/12/15	8	76.29	5	75.30	76.00	3	3,146	0.10%
2021/12/14	17.4	77.55	1.4	79.47	80.00	16	3,115	0.51%
2021/12/13	1	73.40	0	0.00	73.40	1	3,029	0.03%
2021/11/30	2	43.33	13	44.25	43.05	-11	2,974	-0.37%
2021/11/29	1	39.35	0	0.00	42.05	1	2,922	0.03%
2021/11/24	4.1	44.09	1	44.95	43.35	3.1	2,908	0.11%
2021/11/23	5	45.24	0	0.00	45.10	5	3,023	0.17%
2021/11/22	3	45.73	0	0.00	45.55	3	3,110	0.10%
2021/11/18	2	48.45	1	48.05	48.50	1	3,059	0.03%
2021/11/17	5	47.53	2	47.60	46.80	3	2,980	0.10%
2021/11/16	2	49.55	2	47.68	48.60	0	2,934	0.00%
2021/11/15	0	0.00	1.1	50.60	50.60	-1.1	2,867	-0.04%
2021/11/12	0	0.00	8	45.03	46.00	-8	2,783	-0.29%
2021/11/11	3	43.90	1	42.85	42.80	2	2,756	0.07%
2021/11/10	1	42.00	2	42.00	42.45	-1	2,741	-0.04%
2021/11/08	0.1	43.40	0	0.00	43.70	0.1	2,778	0.00%
2021/11/04	3	45.10	6	46.05	44.50	-3	2,715	-0.11%
2021/11/03	6	42.85	2	43.50	45.55	4	2,817	0.14%
2021/11/02	3	43.95	3	43.45	42.85	0	2,884	0.00%
2021/11/01	6	47.82	2	47.50	47.55	4	2,887	0.14%
2021/10/29	3	44.27	34	46.05	45.95	-31	2,821	-1.10%
2021/10/28	3	39.73	12	38.91	42.75	-9	2,637	-0.34%
2021/10/27	15	38.61	10	38.90	38.90	5	2,445	0.20%
2021/10/26	0	0.00	2	35.40	35.40	-2	2,259	-0.09%
2021/10/25	2	31.80	10	31.86	32.20	-8	2,222	-0.36%
2021/10/22	0	0.00	3	29.40	29.30	-3	2,143	-0.14%
2021/10/21	3	30.27	2	30.50	29.75	1	2,142	0.05%
2021/10/20	30	28.70	1	29.35	28.60	29	2,136	1.36%
2021/10/19	7	28.94	0	0.00	29.40	7	2,137	0.33%
2021/10/18	2	28.30	2	28.40	29.05	0	2,120	0.00%
2021/10/14	2	25.50	0	0.00	24.05	2	2,106	0.09%
2021/10/12	0	0.00	2	26.50	26.50	-2	2,118	-0.09%
2021/10/08	1	27.35	0	0.00	27.20	1	2,124	0.05%
2021/10/01	0	0.00	11	29.52	28.60	-11	2,256	-0.49%
2021/09/28	1	27.40	0	0.00	28.40	1	2,395	0.04%
2021/09/22	5	28.70	0	0.00	29.00	5	2,401	0.21%
2021/09/16	5	29.90	1	31.80	29.90	4	2,414	0.17%
2021/09/15	3	33.35	4	36.45	33.00	-1	2,390	-0.04%
2021/09/07	0	0.00	1	28.50	28.50	-1	2,362	-0.04%
2021/08/30	4	32.49	0	0.00	32.20	4	2,343	0.17%
2021/08/27	4	31.06	4	34.40	33.80	0	2,273	0.00%
2021/08/26	0	0.00	1	28.60	31.55	-1	2,125	-0.05%
2021/08/24	1	25.45	0	0.00	26.10	1	1,994	0.05%
2021/08/19	0.6	23.61	0	0.00	22.80	0.6	1,949	0.03%
2021/08/18	0	0.00	0.3	25.30	25.30	-0.3	1,923	-0.02%
2021/08/05	1	32.00	0	0.00	32.00	1	1,647	0.06%
2021/08/02	0	0.00	0.1	24.15	24.10	-0.1	1,512	0.00%
2021/07/29	0	0.00	8	24.58	25.10	-8	1,523	-0.53%
2021/07/26	0	0.00	2	26.38	25.50	-2	1,529	-0.13%
2021/07/23	1	27.50	0	0.00	27.75	1	1,503	0.07%
2021/07/22	0	0.00	0.7	29.50	28.50	-0.7	1,506	-0.05%
2021/07/21	0	0.00	2.2	27.80	29.50	-2.2	1,490	-0.15%
2021/07/13	3	27.18	0	0.00	25.45	3	1,631	0.18%
2021/07/08	0.1	23.70	0	0.00	24.65	0.1	1,563	0.01%
2021/07/07	0	0.00	1.7	23.72	24.40	-1.7	1,497	-0.12%
2021/07/01	0	0.00	0.2	17.15	16.75	-0.2	1,339	-0.01%
2021/06/30	0.1	17.90	1	18.05	17.85	-0.9	1,330	-0.07%
2021/06/29	0.1	18.57	0.6	18.20	18.20	-0.5	1,338	-0.04%
2021/06/16	0	0.00	20	10.85	10.70	-20	1,332	-1.50%
2021/06/07	1	9.98	0	0.00	10.05	1	1,410	0.07%
2021/05/28	1	9.79	0	0.00	9.95	1	1,445	0.07%
2021/05/20	0.1	9.44	0	0.00	9.28	0.1	1,458	0.01%
2021/05/17	1	8.88	0	0.00	8.86	1	1,458	0.07%
2021/05/14	0.1	10.05	2	9.97	9.80	-1.9	1,440	-0.13%
2021/05/12	1	9.98	0	0.00	9.91	1	1,409	0.07%
2021/05/05	1	10.55	0	0.00	10.40	1	1,339	0.07%
2021/04/29	2.1	10.88	0	0.00	10.80	2.1	1,295	0.16%
2021/04/28	1	11.00	1	11.05	11.00	0	1,294	0.00%
2021/04/23	1	10.85	0	0.00	10.90	1	1,294	0.08%
2021/04/22	1.2	11.33	0	0.00	11.00	1.2	1,301	0.09%
2021/04/21	0	0.00	1	11.30	11.30	-1	1,304	-0.08%
2021/04/14	0	0.00	1	12.10	12.25	-1	1,259	-0.08%
2021/04/13	3	12.93	9	12.75	12.75	-6	1,258	-0.48%
2021/04/09	2	11.70	6	12.00	11.60	-4	1,175	-0.34%
2021/04/08	7	12.21	12	12.28	12.15	-5	1,175	-0.43%
2021/03/31	1.1	10.30	0	0.00	10.30	1.1	1,321	0.08%
2021/03/30	3	10.45	0	0.00	10.40	3	1,336	0.22%
2021/03/25	1	10.40	0	0.00	10.40	1	1,335	0.07%
2021/03/24	0	10.70	0	0.00	10.65	0	1,330	0.00%
2021/03/23	0.1	10.65	0	0.00	10.45	0.1	1,327	0.01%
2021/03/22	0	0.00	10	10.95	10.95	-10	1,312	-0.76%
2021/03/18	1	11.75	1	11.50	11.50	0	1,285	0.00%
2021/03/17	13	12.03	0	0.00	12.10	13	1,256	1.03%
2021/03/12	5	10.10	5.3	10.11	10.15	-0.3	1,207	-0.02%
2021/03/11	0.3	10.55	0	0.00	10.10	0.3	1,214	0.02%
2021/03/10	18.2	10.59	0	0.00	10.55	18.2	1,184	1.54%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/03/08	0.7	11.56	0	0.00	11.55	0.7	1,105	0.06%
2021/03/05	0.3	12.80	2	12.80	12.80	-1.8	1,114	-0.16%
2021/03/03	0	0.00	2	14.15	14.20	-2	1,159	-0.17%
2021/03/02	0	0.00	1	14.60	14.40	-1	1,213	-0.08%
2021/02/26	2	14.35	0	0.00	14.50	2	1,334	0.15%
2021/02/25	0.1	14.55	10	14.55	14.40	-9.9	1,377	-0.72%
2021/02/24	0	0.00	1	14.50	14.50	-1	1,384	-0.07%
2021/02/22	5	14.50	0	0.00	14.50	5	1,402	0.36%
2021/02/19	1.1	14.55	0	0.00	14.55	1.1	1,410	0.07%
2021/02/17	1	13.95	0	0.00	14.00	1	1,438	0.07%
2021/02/05	0.1	14.00	0	0.00	13.75	0.1	1,462	0.01%
2021/02/03	0	13.80	0	0.00	13.80	0	1,531	0.00%
2021/02/02	0	0.00	1	14.10	13.95	-1	1,572	-0.06%
2021/02/01	2	13.55	0	0.00	13.60	2	1,666	0.12%
2021/01/29	0	0.00	1	14.30	13.75	-1	1,742	-0.06%
2021/01/28	1	13.90	15	13.90	13.90	-14	1,773	-0.79%
2021/01/21	2	14.20	0	0.00	13.85	2	1,899	0.11%
2021/01/20	1	15.20	0	0.00	14.30	1	1,887	0.05%
2021/01/19	1	15.20	0	0.00	15.15	1	1,875	0.05%
2021/01/18	10	15.15	0	0.00	15.30	10	1,877	0.53%
2021/01/14	1	15.65	0	0.00	16.65	1	1,854	0.05%
2021/01/13	0	0.00	1	15.50	15.60	-1	1,832	-0.05%
2021/01/12	1	15.60	0	0.00	15.35	1	1,834	0.05%
2021/01/11	0	0.00	4	16.00	15.70	-4	1,828	-0.22%
2021/01/08	4	16.25	0	0.00	16.00	4	1,828	0.22%
2021/01/07	2	16.05	0	0.00	15.80	2	1,819	0.11%
2021/01/06	0	0.00	11	16.46	15.85	-11	1,825	-0.60%
2021/01/05	11	16.54	0.7	16.55	16.55	10.3	1,799	0.57%
2021/01/04	0	0.00	33	16.20	16.10	-33	1,785	-1.85%
2020/12/31	0	0.00	26	16.21	16.10	-26	1,780	-1.46%
2020/12/30	5	17.00	10	16.85	16.65	-5	1,757	-0.28%
2020/12/29	2	18.05	23	17.80	17.90	-21	1,702	-1.23%
2020/12/28	10	15.70	23	16.56	17.10	-13	1,571	-0.83%
2020/12/22	0	0.00	2	15.15	15.05	-2	1,508	-0.13%
2020/12/21	2	15.50	0	0.00	15.20	2	1,528	0.13%
2020/12/15	0.1	15.48	1	15.35	15.10	-0.9	1,638	-0.05%
2020/12/10	5	15.55	1	15.60	15.20	4	1,774	0.23%
2020/12/09	1	15.90	0	0.00	15.65	1	1,837	0.05%
2020/12/08	2	15.98	1	16.00	15.90	1	1,863	0.05%
2020/12/07	4	15.41	0	0.00	15.20	4	1,921	0.21%
2020/12/04	1	15.70	1	15.65	15.70	0	1,953	0.00%
2020/11/30	1	16.60	0	0.00	16.10	1	2,320	0.04%
2020/11/26	1	16.80	1	16.90	16.65	0	2,397	0.00%
2020/11/25	0	0.00	2	17.28	17.20	-2	2,353	-0.08%
2020/11/24	0	0.00	1	15.75	16.00	-1	2,235	-0.04%
2020/11/19	0	0.00	1	15.25	15.35	-1	2,190	-0.05%
2020/11/18	1	15.60	0	0.00	15.25	1	2,174	0.05%
2020/11/16	1	15.05	0	0.00	14.85	1	2,165	0.05%
2020/11/13	1	14.90	0	0.00	15.00	1	2,168	0.05%
2020/11/12	1	15.50	0	0.00	15.30	1	2,148	0.05%
2020/11/11	2	16.00	0	0.00	15.85	2	2,126	0.09%
2020/11/06	2	15.00	0	0.00	16.00	2	2,006	0.10%
2020/10/23	0	0.00	1	13.95	13.90	-1	1,910	-0.05%
2020/10/20	0	0.00	1	14.20	14.30	-1	1,939	-0.05%
2020/09/30	0	0.00	1	14.25	14.20	-1	1,926	-0.05%
2020/09/28	0	0.00	3	14.10	14.10	-3	1,953	-0.15%
2020/09/23	2	14.50	0	0.00	14.35	2	1,911	0.10%
2020/09/22	2	14.75	0	0.00	14.80	2	1,893	0.11%
2020/09/18	3	16.52	0	0.00	16.45	3	1,818	0.16%
2020/09/17	3	16.55	0	0.00	16.55	3	1,802	0.17%
2020/09/15	4	17.24	1	16.95	17.20	3	1,759	0.17%
2020/09/14	1	16.80	0	0.00	16.80	1	1,698	0.06%
2020/09/11	1	15.75	0	0.00	15.30	1	1,654	0.06%
2020/09/10	0	0.00	8	16.35	16.05	-8	1,638	-0.49%
2020/09/09	15	15.85	0	0.00	16.80	15	1,558	0.96%
2020/09/08	0	0.00	31	15.52	16.00	-31	1,521	-2.04%
2020/09/07	20	17.08	0	0.00	16.50	20	1,493	1.34%
2020/09/04	13	16.69	2	17.05	17.05	11	1,428	0.77%
2020/09/03	0	0.00	11.4	15.50	15.50	-11.4	1,267	-0.90%
2020/08/26	0	0.00	2	12.13	12.25	-2	1,120	-0.18%
2020/08/25	2.2	12.21	0	0.00	12.20	2.2	1,114	0.20%
2020/08/24	0	0.00	2	11.60	11.80	-2	1,109	-0.18%
2020/08/21	2.2	11.63	0	0.00	11.70	2.2	1,109	0.20%
2020/08/18	0	0.00	1	12.25	12.25	-1	1,079	-0.09%
2020/08/17	0	0.00	2	12.55	12.40	-2	1,078	-0.19%
2020/08/14	3	12.20	0.1	12.90	12.75	2.9	1,073	0.27%
2020/08/10	1	12.45	0	0.00	12.60	1	1,034	0.10%
2020/08/07	0	0.00	2	13.03	12.80	-2	1,017	-0.20%
2020/08/05	0	0.00	2	14.20	14.20	-2	971	-0.21%
2020/08/03	1	14.00	0	0.00	14.00	1	992	0.10%
2020/07/30	1	14.30	0	0.00	14.30	1	997	0.10%
2020/07/29	0.1	13.60	0	0.00	13.50	0.1	988	0.01%
2020/07/27	1	14.45	0	0.00	14.15	1	979	0.10%
2020/07/23	0.1	16.80	6	17.00	16.85	-5.9	958	-0.62%
2020/07/21	6	16.10	0	0.00	15.95	6	945	0.63%
2020/07/20	1	16.00	0	0.00	16.00	1	950	0.11%
2020/07/17	0	0.00	35	16.58	16.45	-35	968	-3.62%
2020/07/16	0	0.00	20	16.51	16.50	-20	977	-2.05%
2020/07/14	0	0.00	2	16.55	16.55	-2	989	-0.20%
2020/07/13	57	17.51	0	0.00	17.45	57	986	5.78%
2020/07/09	1	16.35	0	0.00	16.15	1	975	0.10%
2020/07/08	2	16.98	5	17.35	16.90	-3	965	-0.31%
2020/07/07	5	16.45	13.5	17.48	18.05	-8.5	946	-0.89%
2020/07/06	5	16.75	0	0.00	16.45	5	948	0.53%
2020/07/02	5	16.85	4	17.00	16.80	1	969	0.10%
2020/06/30	4	16.60	0	0.00	16.65	4	969	0.41%
2020/06/29	0	0.00	1	17.25	16.95	-1	988	-0.10%
2020/06/24	4	17.35	0	0.00	17.40	4	998	0.40%
2020/06/23	2	17.20	1	17.30	17.15	1	1,017	0.10%
2020/06/22	1	18.75	0	0.00	17.90	1	1,014	0.10%
2020/06/10	12	10.10	0	0.00	10.00	12	1,015	1.18%
2020/06/09	11	10.58	5	10.65	10.30	6	1,027	0.58%
2020/06/08	5	10.30	0	0.00	10.30	5	1,029	0.49%
2020/06/03	10	11.18	1	11.25	11.25	9	1,078	0.83%
2020/06/02	1	11.15	0	0.00	11.15	1	1,064	0.09%
2020/05/26	0	0.00	2	9.01	9.03	-2	1,187	-0.17%
2020/05/25	1	9.00	0	0.00	9.01	1	1,310	0.08%
2020/05/22	4	9.12	0	0.00	9.21	4	1,405	0.28%
2020/05/18	0	0.00	1	9.03	9.13	-1	1,679	-0.06%
2020/05/15	1	9.39	0	0.00	9.13	1	1,679	0.06%
2020/05/14	0	0.00	11	9.45	9.23	-11	1,679	-0.66%
2020/05/13	1	9.46	0	0.00	9.50	1	1,670	0.06%
2020/05/12	5	9.04	0	0.00	9.26	5	1,667	0.30%
2020/05/11	5	9.05	0	0.00	9.20	5	1,663	0.30%
2020/05/04	0	0.00	4	9.17	9.18	-4	1,634	-0.24%
2020/04/30	4	9.95	0	0.00	9.75	4	1,625	0.25%
2020/04/29	0	0.00	4	8.76	9.50	-4	1,592	-0.25%
2020/04/27	4	8.43	0	0.00	8.50	4	1,585	0.25%
2020/04/24	0	0.00	5	8.27	8.30	-5	1,587	-0.32%
2020/04/23	5	8.09	0	0.00	8.19	5	1,582	0.32%
2020/03/12	2	10.85	0	0.00	10.60	2	1,415	0.14%
2020/03/04	0	0.00	15	13.78	13.95	-15	1,234	-1.21%
2020/03/03	15	14.77	9	14.90	14.20	6	1,187	0.51%
2020/02/26	3	17.75	0	0.00	17.95	3	1,004	0.30%
2020/02/25	0	0.00	1	17.65	17.65	-1	873	-0.11%
2020/02/24	1	16.30	0	0.00	16.05	1	772	0.13%
2020/02/20	0	0.00	2	17.00	17.05	-2	670	-0.30%
2020/02/19	1	16.25	2	16.03	16.25	-1	569	-0.18%
2020/02/12	1	14.70	0	0.00	14.70	1	534	0.19%
2020/02/07	0	0.00	1	14.75	14.65	-1	548	-0.18%
2020/02/05	1	14.55	0	0.00	14.65	1	569	0.18%
2020/02/03	1	14.05	0	0.00	14.10	1	584	0.17%
2020/01/31	0	0.00	10	15.00	14.70	-10	588	-1.70%
2020/01/20	0	0.00	2	15.78	15.85	-2	722	-0.28%
2020/01/15	1	15.80	0	0.00	15.80	1	777	0.13%
2020/01/10	1	15.70	0	0.00	15.70	1	768	0.13%
2019/12/31	4	15.20	0	0.00	15.45	4	767	0.52%
2019/12/06	1	14.45	0	0.00	14.40	1	911	0.11%
2019/10/29	11	16.67	0	0.00	15.95	11	1,391	0.79%
2019/10/28	5	16.40	0	0.00	16.80	5	1,343	0.37%
2019/10/21	0	0.00	1	14.55	14.50	-1	1,179	-0.08%
2019/10/16	0	0.00	2	14.45	14.35	-2	1,174	-0.17%
2019/10/08	2	15.25	30	15.32	15.05	-28	1,144	-2.45%
2019/10/07	32	15.17	0	0.00	15.15	32	1,117	2.86%
2019/10/04	4	15.10	0	0.00	15.05	4	1,110	0.36%
2019/10/03	0	0.00	7	15.30	15.15	-7	1,114	-0.63%
2019/10/02	1	14.95	0	0.00	14.95	1	1,110	0.09%
2019/10/01	2	15.05	0	0.00	15.05	2	1,117	0.18%
2019/09/23	1	14.65	0	0.00	14.65	1	1,071	0.09%
2019/09/19	0	0.00	1	14.70	14.75	-1	1,061	-0.09%
2019/09/18	1	14.70	0	0.00	14.70	1	1,056	0.09%
2019/09/09	0	0.00	2	14.93	15.00	-2	957	-0.21%
2019/09/05	4	14.65	3	14.75	14.65	1	916	0.11%
2019/09/04	4	14.73	0	0.00	14.70	4	896	0.45%
2019/09/03	1	14.15	0	0.00	14.85	1	843	0.12%
2019/09/02	0	0.00	6	14.10	14.15	-6	800	-0.75%
2019/08/30	0	0.00	7	13.61	13.65	-7	778	-0.90%
2019/08/27	2	13.25	0	0.00	13.10	2	721	0.28%
2019/08/22	0	0.00	2	13.58	13.55	-2	677	-0.30%
2019/08/21	1	13.35	1	13.35	13.30	0	639	0.00%
2019/08/20	13	13.27	3	13.33	13.45	10	599	1.67%
2019/08/19	6	14.75	0	0.00	14.70	6	414	1.45%
2019/08/08	1	15.45	0	0.00	15.45	1	405	0.25%
2019/08/06	1	14.05	0	0.00	14.00	1	345	0.29%
2019/08/02	1	15.65	0	0.00	15.60	1	336	0.30%
2019/07/23	0	0.00	1	16.45	16.40	-1	382	-0.26%
2019/07/17	0	0.00	2	16.75	17.00	-2	459	-0.44%
2019/07/16	0	0.00	2	16.80	16.85	-2	524	-0.38%
2019/07/15	2	16.80	0	0.00	16.90	2	536	0.37%
2019/07/08	6	17.88	0	0.00	17.65	6	688	0.87%
2019/07/04	5	18.30	0	0.00	18.65	5	719	0.70%
2019/07/03	1	18.10	0	0.00	18.05	1	746	0.13%
2019/06/28	1	18.35	0	0.00	18.25	1	765	0.13%
2019/06/19	1	18.00	0	0.00	18.10	1	774	0.13%
2019/06/18	0	0.00	1	18.20	18.10	-1	775	-0.13%
2019/06/17	1	18.30	0	0.00	18.15	1	781	0.13%
2019/05/17	1	18.20	0	0.00	17.10	1	881	0.11%
2019/05/09	1	19.20	0	0.00	18.70	1	886	0.11%
2019/05/08	1	19.35	0	0.00	19.30	1	879	0.11%
2019/05/06	2	19.90	0	0.00	19.75	2	876	0.23%
2019/04/30	2	19.68	0	0.00	19.90	2	880	0.23%
2019/04/29	3	19.48	0	0.00	19.40	3	889	0.34%
2019/04/25	0	0.00	2	21.30	20.55	-2	866	-0.23%
2019/04/24	0	0.00	5	21.00	21.00	-5	852	-0.59%
2019/04/23	5	21.24	0	0.00	21.30	5	840	0.59%
2019/04/22	5	21.13	6	21.40	21.90	-1	820	-0.12%
2019/04/19	3	19.88	0	0.00	19.95	3	771	0.39%
2019/04/18	11	20.27	0	0.00	20.00	11	772	1.42%
2019/04/17	2	20.88	2	21.00	21.10	0	748	0.00%
2019/04/16	2	20.40	0	0.00	20.70	2	708	0.28%
2019/04/12	0.1	19.40	0	0.00	19.50	0.1	675	0.01%
2019/04/10	7	18.09	0	0.00	18.15	7	661	1.06%
2019/04/09	0	0.00	4	18.35	18.35	-4	640	-0.62%
2019/04/08	1	16.35	0	0.00	16.70	1	621	0.16%
2019/04/03	2	16.35	0	0.00	16.50	2	637	0.31%
2019/03/28	2	15.40	0	0.00	15.35	2	763	0.26%
2019/03/25	1	15.60	0	0.00	15.65	1	796	0.13%
2019/03/22	4	16.09	0	0.00	16.05	4	807	0.50%
2019/03/21	3	16.15	0	0.00	16.05	3	831	0.36%
2019/03/20	2	16.10	0	0.00	16.15	2	861	0.23%
2019/03/19	2	16.30	0	0.00	16.20	2	876	0.23%
2019/03/15	1	16.50	0	0.00	16.45	1	950	0.11%
2019/03/13	3	16.00	0	0.00	16.10	3	974	0.31%
2019/03/12	4	16.40	0	0.00	16.10	4	976	0.41%
2019/03/11	0	0.00	1	16.50	16.55	-1	973	-0.10%
2019/03/08	3	16.47	0	0.00	16.55	3	973	0.31%
2019/03/07	5	18.03	0	0.00	16.70	5	970	0.52%
2019/03/06	2	18.00	0	0.00	18.15	2	958	0.21%
2019/03/05	22	17.98	0	0.00	17.90	22	954	2.31%
2019/03/04	0	0.00	47	18.50	18.10	-47	949	-4.95%
2019/02/27	3	18.57	0	0.00	18.60	3	940	0.32%
2019/02/26	4	18.89	0	0.00	18.80	4	935	0.43%
2019/02/20	2	18.10	0	0.00	18.05	2	890	0.22%
2019/02/18	1	18.15	0	0.00	18.05	1	882	0.11%
2019/02/15	0	0.00	10	18.20	18.05	-10	881	-1.13%
2019/02/14	2	18.20	0	0.00	18.40	2	876	0.23%
2019/02/13	1	17.95	0	0.00	17.95	1	861	0.12%
2019/02/12	1	17.95	0	0.00	17.95	1	858	0.12%
2019/02/11	12	18.18	0	0.00	17.90	12	859	1.40%
2019/01/25	1	17.85	0	0.00	17.50	1	843	0.12%
2019/01/24	2	17.93	0	0.00	17.95	2	835	0.24%
2019/01/23	0	0.00	8	18.60	18.30	-8	827	-0.97%
2019/01/22	3	17.33	0	0.00	17.50	3	816	0.37%
2019/01/21	14	17.89	0	0.00	17.65	14	808	1.73%
2019/01/18	6	18.69	0	0.00	18.70	6	789	0.76%
2019/01/17	4	18.55	0	0.00	18.60	4	790	0.51%
2019/01/16	2	18.80	0	0.00	18.95	2	781	0.26%
2019/01/15	5	18.68	0	0.00	18.75	5	773	0.65%
2019/01/14	2	19.05	0	0.00	19.10	2	759	0.26%
2019/01/11	4	19.41	0	0.00	19.40	4	755	0.53%
2019/01/09	5	18.89	0	0.00	18.85	5	721	0.69%
2019/01/08	1	18.90	0	0.00	19.00	1	713	0.14%
2019/01/04	2	18.55	0	0.00	18.90	2	697	0.29%
2019/01/03	3	19.05	0	0.00	19.15	3	694	0.43%
2018/12/28	3	18.67	0	0.00	18.95	3	645	0.46%
2018/12/27	1	18.50	0	0.00	18.55	1	643	0.16%
2018/12/26	0	0.00	10	19.05	18.60	-10	626	-1.60%
2018/12/25	8	18.99	0	0.00	19.20	8	608	1.31%
2018/12/24	5	19.25	0	0.00	19.50	5	581	0.86%
2018/12/20	3	17.45	0	0.00	16.90	3	482	0.62%
2018/12/19	12	17.54	0	0.00	17.35	12	488	2.46%
2018/12/18	3	17.53	0	0.00	17.60	3	481	0.62%
2018/12/17	2	17.40	0	0.00	17.60	2	477	0.42%
2018/12/14	10	17.29	0	0.00	17.30	10	477	2.09%
2018/12/07	0	0.00	10	15.88	15.95	-10	324	-3.08%
2018/12/03	1	14.60	0	0.00	14.70	1	295	0.34%
2018/11/30	1	14.55	0	0.00	14.35	1	298	0.33%
2018/11/29	0	0.00	3	14.70	14.55	-3	297	-1.01%
2018/11/28	5	14.10	0	0.00	14.10	5	292	1.71%
2018/11/20	5	14.40	0	0.00	14.60	5	327	1.53%
2018/10/11	1	14.45	0	0.00	14.45	1	396	0.25%
2018/10/02	0	0.00	1	18.30	18.25	-1	367	-0.27%
2018/09/20	1	17.90	0	0.00	17.70	1	323	0.31%
2018/08/24	0	0.00	4	15.50	15.50	-4	310	-1.29%
2018/05/21	1	21.65	0	0.00	21.65	1	704	0.14%
2018/04/12	2	22.50	0	0.00	22.60	2	785	0.25%
2018/04/11	0	23.00	0	0.00	22.80	0	786	0.00%
2018/03/30	1	24.35	0	0.00	24.35	1	772	0.13%
2018/03/28	0	0.00	1	25.10	25.15	-1	767	-0.13%
2018/03/22	2	25.18	0	0.00	25.20	2	760	0.26%
2018/03/15	2	26.30	0	0.00	26.20	2	749	0.27%
2018/03/12	1	27.20	0	0.00	26.80	1	730	0.14%
2018/03/07	1	27.70	0	0.00	27.70	1	691	0.14%
2018/03/06	0	0.00	2	28.60	28.75	-2	634	-0.32%
2018/03/05	3	26.90	0	0.00	26.80	3	582	0.51%
2018/02/26	1	24.10	0	0.00	24.10	1	470	0.21%
2018/01/24	1	24.65	0	0.00	24.55	1	567	0.18%
2018/01/18	0	0.00	2	25.15	25.00	-2	618	-0.32%
2018/01/12	0	0.00	1	25.35	25.35	-1	704	-0.14%
2018/01/11	1	25.20	0	0.00	25.05	1	711	0.14%
2018/01/10	0	0.00	1	25.80	25.55	-1	720	-0.14%
2018/01/08	2	24.98	1	24.70	24.80	1	748	0.13%
2018/01/04	0	0.00	7	26.20	26.20	-7	745	-0.94%