立凱-KY (5227)-致和-高雄券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
252張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	34.80	0	0.00	35.45	1	249	0.40%
2024/04/12	0	0.00	3	39.90	39.60	-3	213	-1.40%
2024/04/08	0.1	39.55	0	0.00	39.50	0.1	187	0.05%
2024/03/22	1	40.10	0	0.00	40.00	1	180	0.56%
2024/03/20	1	40.05	0	0.00	40.00	1	180	0.55%
2024/03/15	0.1	40.60	0	0.00	40.50	0.1	181	0.06%
2024/03/13	2	40.80	0	0.00	40.20	2	180	1.11%
2024/03/01	0.3	45.05	0	0.00	44.95	0.3	167	0.18%
2024/02/02	1	45.50	0	0.00	46.25	1	165	0.61%
2024/01/23	1	45.90	0	0.00	45.65	1	160	0.62%
2024/01/09	0.1	45.90	0	0.00	45.70	0.1	182	0.05%
2023/12/20	0.1	47.75	0	0.00	47.70	0.1	218	0.05%
2023/10/11	1	51.40	0	0.00	51.00	1	323	0.31%
2023/08/24	0	0.00	3	51.10	51.10	-3	309	-0.97%
2023/08/17	3	53.50	0	0.00	53.40	3	345	0.87%
2023/08/07	0	0.00	3	62.90	62.90	-3	604	-0.50%
2023/08/02	3	60.33	0	0.00	59.30	3	666	0.45%
2023/07/19	1	64.00	0	0.00	63.10	1	827	0.12%
2023/07/06	1	67.10	0	0.00	66.90	1	1,029	0.10%
2023/06/16	1	70.70	0.1	70.90	70.70	0.9	1,047	0.09%
2023/06/15	1	69.00	0	0.00	69.00	1	1,038	0.10%
2023/06/12	1	69.80	0	0.00	69.80	1	1,040	0.10%
2023/06/08	0.1	73.00	1	72.40	72.10	-0.9	1,033	-0.09%
2023/05/23	1	72.40	0	0.00	72.10	1	1,092	0.09%
2023/05/12	0	0.00	0.1	73.80	77.80	-0.1	959	-0.01%
2023/05/10	0	0.00	2	75.00	74.90	-2	893	-0.22%
2023/05/04	0	0.00	1	73.00	72.80	-1	838	-0.12%
2023/05/02	0	0.00	1	73.50	73.50	-1	815	-0.12%
2023/04/25	0	0.00	2	70.30	70.40	-2	756	-0.26%
2023/04/20	0	0.00	3	72.63	73.00	-3	696	-0.43%
2023/04/13	0	0.00	1	67.70	67.70	-1	586	-0.17%
2023/04/10	0	0.00	1	68.70	69.20	-1	548	-0.18%
2023/04/07	0	0.00	3	71.50	70.00	-3	537	-0.56%
2023/03/30	3	65.00	0	0.00	64.60	3	522	0.57%
2023/03/27	0	0.00	3	66.40	66.30	-3	532	-0.56%
2023/03/24	3	66.30	0	0.00	66.40	3	537	0.56%
2023/03/16	1	63.10	0	0.00	63.10	1	554	0.18%
2023/03/15	1	66.60	0	0.00	66.50	1	568	0.18%
2023/03/14	0	0.00	1	66.70	66.70	-1	585	-0.17%
2023/03/10	3	69.00	0	0.00	68.90	3	606	0.49%
2023/03/01	0	0.00	2	74.75	72.60	-2	665	-0.30%
2023/02/21	1	71.90	0	0.00	71.70	1	688	0.15%
2023/02/09	1	73.90	0	0.00	74.00	1	952	0.11%
2023/02/02	0	0.00	2	74.00	73.10	-2	1,015	-0.20%
2023/01/11	2	68.10	0	0.00	68.00	2	1,124	0.18%
2023/01/03	0	0.00	1	70.80	70.80	-1	1,346	-0.07%
2022/12/20	2	65.75	0	0.00	65.20	2	1,618	0.12%
2022/12/19	1	68.10	0	0.00	68.10	1	1,636	0.06%
2022/12/16	1	68.00	0	0.00	68.10	1	1,687	0.06%
2022/11/30	0	0.00	1	74.90	74.70	-1	1,649	-0.06%
2022/11/29	1	77.30	1	76.70	75.90	0	1,639	0.00%
2022/11/24	0	0.00	1	75.90	74.00	-1	1,610	-0.06%
2022/11/23	1	74.60	2	75.55	74.70	-1	1,605	-0.06%
2022/11/18	1	76.30	0	0.00	73.80	1	1,585	0.06%
2022/11/17	1	76.10	1	74.20	76.90	0	1,566	0.00%
2022/11/15	0	0.00	2	74.70	74.50	-2	1,541	-0.13%
2022/11/14	2	74.25	0	0.00	75.20	2	1,527	0.13%
2022/11/10	1	74.40	1	75.90	76.80	0	1,460	0.00%
2022/11/08	0	0.00	4	79.00	79.40	-4	1,354	-0.30%
2022/11/07	1	73.00	0	0.00	72.20	1	1,288	0.08%
2022/11/04	2	74.60	0	0.00	73.50	2	1,259	0.16%
2022/11/02	0	0.00	2	70.90	71.10	-2	1,198	-0.17%
2022/10/20	0	0.00	1	71.50	71.60	-1	1,080	-0.09%
2022/10/18	0	0.00	1	72.40	70.90	-1	1,050	-0.10%
2022/10/17	1	71.70	0	0.00	72.90	1	1,054	0.09%
2022/10/14	1	70.20	0	0.00	71.60	1	1,017	0.10%
2022/10/12	1	69.80	0	0.00	70.90	1	948	0.11%
2022/09/30	0	0.00	1	59.70	62.30	-1	776	-0.13%
2022/09/29	1	63.50	0	0.00	62.90	1	777	0.13%
2022/09/26	0	0.00	1	60.40	58.50	-1	753	-0.13%
2022/08/23	0	0.00	8	55.05	54.30	-8	945	-0.85%
2022/08/22	7	55.99	0	0.00	55.80	7	948	0.74%
2022/08/15	1	52.60	0	0.00	53.70	1	1,112	0.09%
2022/08/04	0	0.00	1	51.20	51.20	-1	1,208	-0.08%
2022/07/11	1	56.60	0	0.00	55.00	1	1,221	0.08%
2022/06/30	1	71.20	0	0.00	69.50	1	1,082	0.09%
2022/06/27	0	0.00	1	72.90	73.70	-1	1,068	-0.09%
2022/06/24	1	70.40	0	0.00	70.40	1	1,053	0.09%
2022/06/22	0	0.00	1	75.00	72.20	-1	1,055	-0.09%
2022/06/20	0	0.00	2	71.80	69.10	-2	1,045	-0.19%
2022/06/17	1	70.00	0	0.00	71.80	1	1,027	0.10%
2022/06/16	2	73.50	0	0.00	72.00	2	1,010	0.20%
2022/06/15	1	69.10	0	0.00	70.30	1	975	0.10%
2022/06/14	0	0.00	1	65.00	68.40	-1	954	-0.10%
2022/06/10	1	67.30	0	0.00	66.10	1	959	0.10%
2022/05/27	1	67.00	0	0.00	67.40	1	1,080	0.09%
2022/05/24	1	79.00	0	0.00	78.30	1	1,014	0.10%
2022/05/23	1	76.60	0	0.00	81.00	1	980	0.10%
2022/05/20	0	0.00	2	75.05	74.50	-2	949	-0.21%
2022/05/19	2	75.00	1	73.00	77.70	1	921	0.11%
2022/05/10	1	60.90	0	0.00	61.50	1	910	0.11%
2022/05/04	0.5	65.20	0	0.00	65.30	0.5	951	0.05%
2022/04/25	0.5	67.50	0	0.00	68.50	0.5	1,172	0.04%
2022/04/08	0	0.00	1	79.30	78.90	-1	1,311	-0.08%
2022/04/07	0	0.00	1	81.00	78.50	-1	1,333	-0.07%
2022/03/11	0	0.00	2	88.40	89.50	-2	1,998	-0.10%
2022/03/10	0	0.00	0.7	88.50	88.50	-0.7	1,990	-0.03%
2022/03/03	1	85.60	1	86.50	85.00	0	2,186	0.00%
2022/03/02	1	85.50	0	0.00	86.80	1	2,236	0.04%
2022/02/23	0	0.00	1	79.90	80.30	-1	2,430	-0.04%
2022/02/18	1	83.50	0	0.00	84.10	1	2,506	0.04%
2022/02/17	0	0.00	1	87.70	85.50	-1	2,531	-0.04%
2022/02/15	2	84.40	0	0.00	82.80	2	2,622	0.08%
2022/02/08	0	82.90	0	0.00	82.90	0	3,397	0.00%
2022/01/21	1	92.10	0	0.00	92.00	1	3,545	0.03%
2022/01/19	0	0.00	1	93.20	93.20	-1	3,557	-0.03%
2022/01/17	1	78.50	0	0.00	83.00	1	3,527	0.03%
2022/01/11	1	88.00	0	0.00	88.00	1	3,473	0.03%
2022/01/07	2	93.90	0	0.00	93.80	2	3,447	0.06%
2022/01/04	0	0.00	1.2	98.93	99.00	-1.2	3,445	-0.03%
2022/01/03	1	94.10	0	0.00	94.10	1	3,427	0.03%
2021/12/30	2.1	98.49	0	0.00	98.00	2.1	3,412	0.06%
2021/12/29	0.1	95.00	5	97.94	96.10	-4.9	3,397	-0.14%
2021/12/28	0	0.00	1.3	99.14	100.00	-1.3	3,331	-0.04%
2021/12/27	0	87.80	1	86.80	91.30	-1	3,242	-0.03%
2021/12/24	1	77.70	0.1	83.00	83.00	0.9	3,173	0.03%
2021/12/23	0	0.00	1	76.00	77.50	-1	3,111	-0.03%
2021/12/17	0.3	70.10	0	0.00	70.10	0.3	3,180	0.01%
2021/12/16	0	0.00	0.2	72.70	73.00	-0.2	3,173	-0.01%
2021/12/15	0.1	77.00	0	0.00	76.00	0.1	3,146	0.00%
2021/12/14	4	80.70	0	0.00	80.00	4	3,115	0.13%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/11/30	1	44.35	2	43.20	43.05	-1	2,974	-0.03%
2021/11/26	1	38.30	1	39.15	38.25	0	2,884	0.00%
2021/11/25	3	42.95	0	0.00	41.00	3	2,878	0.10%
2021/11/24	2	43.28	1	43.80	43.35	1	2,908	0.03%
2021/11/23	1	46.00	0	0.00	45.10	1	3,023	0.03%
2021/11/22	1	45.60	0	0.00	45.55	1	3,110	0.03%
2021/11/19	1	46.20	0	0.00	46.20	1	3,092	0.03%
2021/11/18	1	48.20	2	48.10	48.50	-1	3,059	-0.03%
2021/11/16	1	47.00	3	50.50	48.60	-2	2,934	-0.07%
2021/11/15	3	49.40	0	0.00	50.60	3	2,867	0.10%
2021/11/10	1	41.50	0	0.00	42.45	1	2,741	0.04%
2021/11/09	1	44.00	0	0.00	44.00	1	2,730	0.04%
2021/11/05	0	0.00	1	44.80	45.00	-1	2,744	-0.04%
2021/11/03	1	46.00	1	43.90	45.55	0	2,817	0.00%
2021/11/02	0	0.00	2	44.70	42.85	-2	2,884	-0.07%
2021/11/01	0	0.00	16.1	48.79	47.55	-16.1	2,887	-0.56%
2021/10/29	6.1	46.52	3	43.00	45.95	3.1	2,821	0.11%
2021/10/28	12	39.30	5	38.20	42.75	7	2,637	0.27%
2021/10/27	6	38.88	0.1	38.90	38.90	5.9	2,445	0.24%
2021/10/20	0	0.00	1	29.20	28.60	-1	2,136	-0.05%
2021/10/15	1	24.20	0	0.00	26.45	1	2,104	0.05%
2021/10/13	0	0.00	10	26.10	25.25	-10	2,119	-0.47%
2021/10/12	0	0.00	3	26.37	26.50	-3	2,118	-0.14%
2021/10/08	5	27.90	4	27.70	27.20	1	2,124	0.05%
2021/10/07	10	27.24	0	0.00	27.75	10	2,132	0.47%
2021/10/06	2	26.60	0	0.00	25.25	2	2,151	0.09%
2021/10/01	0	0.00	2	29.65	28.60	-2	2,256	-0.09%
2021/09/30	2	27.35	0	0.00	27.70	2	2,329	0.09%
2021/09/27	1	28.00	10	28.08	28.00	-9	2,393	-0.38%
2021/09/24	0	0.00	10	28.50	28.60	-10	2,402	-0.42%
2021/09/17	5	29.00	0	0.00	30.15	5	2,414	0.21%
2021/09/15	15	35.47	0	0.00	33.00	15	2,390	0.63%
2021/09/03	0	0.00	0	28.30	28.30	0	2,429	0.00%
2021/09/01	0	0.00	15	31.00	29.00	-15	2,402	-0.62%
2021/08/31	15	32.00	0	0.00	32.20	15	2,391	0.63%
2021/08/30	0	0.00	25	32.20	32.20	-25	2,343	-1.07%
2021/08/27	0	0.00	38	31.63	33.80	-38	2,273	-1.67%
2021/08/26	18	30.86	5	28.50	31.55	13	2,125	0.61%
2021/08/25	10	27.80	0	0.00	28.70	10	2,011	0.50%
2021/08/24	25	24.20	0	0.00	26.10	25	1,994	1.25%
2021/08/23	2	23.70	0	0.00	23.75	2	1,968	0.10%
2021/08/13	0	0.00	1	27.95	28.70	-1	1,948	-0.05%
2021/08/09	0.1	38.00	5.6	38.38	38.35	-5.5	1,894	-0.29%
2021/08/06	108	31.90	0	0.00	35.20	108	1,755	6.15%	大買/鉅額交易
2021/08/05	0	0.00	5	29.68	32.00	-5	1,647	-0.30%
2021/07/26	0	0.00	3	26.30	25.50	-3	1,529	-0.20%
2021/07/23	0	0.00	4	27.20	27.75	-4	1,503	-0.27%
2021/07/21	0	0.00	0.1	27.50	29.50	-0.1	1,490	-0.01%
2021/07/20	0	0.00	20	27.08	26.85	-20	1,455	-1.37%
2021/07/19	4	27.15	14	26.80	27.20	-10	1,468	-0.68%
2021/07/16	1	24.75	4	25.30	24.75	-3	1,508	-0.20%
2021/07/15	3.1	24.82	0	0.00	25.50	3.1	1,554	0.20%
2021/07/14	0	0.00	5	23.10	24.20	-5	1,567	-0.32%
2021/07/13	18	25.53	2.6	26.54	25.45	15.4	1,631	0.94%
2021/07/12	7	24.55	2	25.90	27.00	5	1,617	0.31%
2021/07/09	13	24.73	2.2	24.55	24.55	10.8	1,589	0.68%
2021/07/08	3.2	24.47	0	0.00	24.65	3.2	1,563	0.20%
2021/07/06	0	0.00	2	22.20	22.20	-2	1,407	-0.14%
2021/07/05	0	0.00	2	20.20	20.20	-2	1,358	-0.15%
2021/06/15	2	10.90	0	0.00	10.85	2	1,347	0.15%
2021/06/10	0	0.00	2	11.18	10.80	-2	1,410	-0.14%
2021/06/09	2	11.00	0	0.00	11.00	2	1,377	0.15%
2021/04/15	2	11.80	0	0.00	12.15	2	1,265	0.16%
2021/04/13	5	13.40	0	0.00	12.75	5	1,258	0.40%
2021/04/08	8	12.20	0	0.00	12.15	8	1,175	0.68%
2021/03/26	2	10.45	0	0.00	10.50	2	1,332	0.15%
2021/03/10	8	10.75	0	0.00	10.55	8	1,184	0.68%
2021/03/09	0	0.00	10	10.40	10.40	-10	1,114	-0.90%
2021/03/05	0	0.00	3	12.80	12.80	-3	1,114	-0.27%
2021/02/26	0	0.00	1	14.40	14.50	-1	1,334	-0.07%
2021/02/19	0	0.00	5	14.45	14.55	-5	1,410	-0.35%
2021/02/17	0	0.00	2	13.95	14.00	-2	1,438	-0.14%
2021/01/08	0	0.00	11	16.21	16.00	-11	1,828	-0.60%
2021/01/06	0	0.00	1.1	15.62	15.85	-1.1	1,825	-0.06%
2021/01/04	4	16.15	0	0.00	16.10	4	1,785	0.22%
2020/12/28	0	0.00	1	15.80	17.10	-1	1,571	-0.06%
2020/12/25	0	0.00	5	15.75	15.55	-5	1,514	-0.33%
2020/12/24	0	0.00	5	15.50	15.60	-5	1,502	-0.33%
2020/12/23	0	0.00	8	15.05	14.95	-8	1,484	-0.54%
2020/12/18	0	0.00	10	15.41	15.20	-10	1,545	-0.65%
2020/12/16	10	15.15	0	0.00	15.15	10	1,625	0.62%
2020/12/10	1	15.25	0	0.00	15.20	1	1,774	0.06%
2020/12/04	3	15.60	0	0.00	15.70	3	1,953	0.15%
2020/12/01	0	0.00	2	16.30	16.20	-2	2,238	-0.09%
2020/11/24	2	15.00	0	0.00	16.00	2	2,235	0.09%
2020/11/20	0	0.00	20	15.20	15.20	-20	2,191	-0.91%
2020/11/17	20	15.50	2	15.55	15.40	18	2,171	0.83%
2020/11/16	5	14.90	3	15.20	14.85	2	2,165	0.09%
2020/11/13	3	14.95	0	0.00	15.00	3	2,168	0.14%
2020/11/09	0	0.00	30	16.43	16.45	-30	2,082	-1.44%
2020/11/06	30	15.52	3	15.30	16.00	27	2,006	1.35%
2020/11/02	0	0.00	3	14.95	14.70	-3	1,979	-0.15%
2020/10/19	5	14.25	0	0.00	14.05	5	1,952	0.26%
2020/10/16	0	0.00	5	14.45	14.25	-5	1,951	-0.26%
2020/10/15	2	14.15	0	0.00	14.10	2	1,941	0.10%
2020/09/18	0	0.00	20	16.60	16.45	-20	1,818	-1.10%
2020/09/14	0	0.00	2	16.60	16.80	-2	1,698	-0.12%
2020/09/10	2	16.10	12.5	16.87	16.05	-10.5	1,638	-0.64%
2020/09/09	12	16.23	19	16.20	16.80	-7	1,558	-0.45%
2020/09/08	9	15.35	2	15.95	16.00	7	1,521	0.46%
2020/09/07	4	16.94	1	16.75	16.50	3	1,493	0.20%
2020/09/04	16	15.96	2	17.05	17.05	14	1,428	0.98%
2020/09/03	7	14.90	0	0.00	15.50	7	1,267	0.55%
2020/09/02	0	0.00	2	14.10	14.10	-2	1,228	-0.16%
2020/08/21	2	11.35	0	0.00	11.70	2	1,109	0.18%
2020/08/20	10	11.50	0	0.00	11.40	10	1,101	0.91%
2020/08/18	2	12.25	0	0.00	12.25	2	1,079	0.19%
2020/08/07	3	12.97	0	0.00	12.80	3	1,017	0.29%
2020/08/05	0.5	14.20	0	0.00	14.20	0.5	971	0.05%
2020/07/24	1	16.50	0	0.00	15.65	1	966	0.10%
2020/07/23	0	0.00	4	16.95	16.85	-4	958	-0.42%
2020/07/22	10	16.00	0	0.00	16.20	10	942	1.06%
2020/07/10	1	16.40	0	0.00	16.45	1	979	0.10%
2020/07/09	2	16.90	0	0.00	16.15	2	975	0.21%
2020/07/06	4	16.68	0	0.00	16.45	4	948	0.42%
2020/06/10	5	10.10	0	0.00	10.00	5	1,015	0.49%
2020/06/09	5	10.45	0	0.00	10.30	5	1,027	0.49%
2020/06/01	3	10.45	0	0.00	10.15	3	1,059	0.28%
2020/05/27	0	0.00	20	9.93	9.93	-20	1,123	-1.78%
2020/04/28	2	8.45	0	0.00	8.64	2	1,571	0.13%
2020/04/27	0	0.00	5	8.45	8.50	-5	1,585	-0.32%
2020/04/24	5	8.29	0	0.00	8.30	5	1,587	0.32%
2020/04/16	0	0.00	15	8.83	8.88	-15	1,573	-0.95%
2020/04/15	10	8.92	0	0.00	8.80	10	1,576	0.63%
2020/04/14	0	0.00	2	8.80	8.70	-2	1,577	-0.13%
2020/04/13	0	0.00	5	9.34	8.80	-5	1,598	-0.31%
2020/04/10	0	0.00	7	9.38	9.53	-7	1,585	-0.44%
2020/04/09	2	8.80	0	0.00	8.67	2	1,582	0.13%
2020/04/08	0	0.00	2	8.71	8.94	-2	1,594	-0.13%
2020/04/07	2	8.50	10	8.50	8.59	-8	1,599	-0.50%
2020/03/26	0	0.00	3	7.91	8.55	-3	1,557	-0.19%
2020/03/23	3	6.50	0	0.00	7.12	3	1,530	0.20%
2020/03/20	5	7.12	0	0.00	7.01	5	1,519	0.33%
2020/03/19	14	7.34	0	0.00	7.34	14	1,489	0.94%
2020/03/18	10	8.33	0	0.00	8.15	10	1,477	0.68%
2020/03/13	15	9.55	9	9.60	9.80	6	1,434	0.42%
2020/03/09	15	12.30	0	0.00	12.15	15	1,319	1.14%
2020/03/06	5	13.60	0	0.00	13.40	5	1,275	0.39%
2020/03/04	0	0.00	2	13.45	13.95	-2	1,234	-0.16%
2020/03/02	5	14.60	0	0.00	14.60	5	1,105	0.45%
2020/02/27	12	16.26	0	0.00	16.20	12	1,090	1.10%
2020/02/26	0	0.00	14	18.16	17.95	-14	1,004	-1.39%
2020/02/25	5	17.65	19	16.16	17.65	-14	873	-1.60%
2020/02/24	10	16.25	0	0.00	16.05	10	772	1.29%
2020/02/21	0	0.00	10	17.00	16.80	-10	734	-1.36%
2020/02/20	9	16.70	0	0.00	17.05	9	670	1.34%
2020/02/19	0	0.00	12	15.87	16.25	-12	569	-2.11%
2020/01/07	5	15.75	0	0.00	15.80	5	780	0.64%
2020/01/02	0	0.00	1	15.85	15.85	-1	777	-0.13%
2019/12/31	10	15.05	0	0.00	15.45	10	767	1.30%
2019/12/17	0	0.00	2	14.80	14.80	-2	837	-0.24%
2019/12/05	1	14.70	0	0.00	14.60	1	927	0.11%
2019/12/04	2	14.45	0	0.00	14.40	2	947	0.21%
2019/12/03	1	14.60	0	0.00	14.50	1	965	0.10%
2019/11/08	2	15.85	0	0.00	16.20	2	1,391	0.14%
2019/11/06	1	15.45	0	0.00	15.50	1	1,406	0.07%
2019/10/30	3	16.10	0	0.00	15.95	3	1,407	0.21%
2019/10/28	0	0.00	3	16.50	16.80	-3	1,343	-0.22%
2019/10/25	2	15.05	2	16.00	16.00	0	1,231	0.00%
2019/10/07	3	15.10	0	0.00	15.15	3	1,117	0.27%
2019/10/03	0	0.00	3	15.25	15.15	-3	1,114	-0.27%
2019/10/02	1	14.85	0	0.00	14.95	1	1,110	0.09%
2019/10/01	0	0.00	3	15.00	15.05	-3	1,117	-0.27%
2019/09/27	5	14.86	0	0.00	14.70	5	1,120	0.45%
2019/09/25	0	0.00	2	15.05	14.80	-2	1,107	-0.18%
2019/09/23	2	14.65	0	0.00	14.65	2	1,071	0.19%
2019/09/18	2	14.80	3	14.75	14.70	-1	1,056	-0.09%
2019/09/17	3	14.70	0	0.00	14.80	3	1,053	0.28%
2019/09/05	0	0.00	6	14.65	14.65	-6	916	-0.65%
2019/09/04	4	14.90	1	14.80	14.70	3	896	0.33%
2019/09/02	4	14.10	0	0.00	14.15	4	800	0.50%
2019/08/30	4	13.63	0	0.00	13.65	4	778	0.51%
2019/08/29	0	0.00	3	13.70	13.70	-3	764	-0.39%
2019/08/23	3	13.45	0	0.00	13.35	3	694	0.43%
2019/08/20	15	13.25	0	0.00	13.45	15	599	2.50%
2019/08/13	2	14.70	0	0.00	14.80	2	414	0.48%
2019/08/08	2	15.30	0	0.00	15.45	2	405	0.49%
2019/07/31	0.1	16.50	0	0.00	16.60	0.1	346	0.03%
2019/07/22	1	16.60	0	0.00	16.55	1	400	0.25%
2019/07/15	0	0.00	2	16.95	16.90	-2	536	-0.37%
2019/07/11	2	17.30	0	0.00	17.25	2	607	0.33%
2019/05/20	5	17.00	0	0.00	17.05	5	885	0.56%
2019/05/17	1	17.10	0	0.00	17.10	1	881	0.11%
2019/05/09	1	19.00	0	0.00	18.70	1	886	0.11%
2019/05/07	0	0.00	1	19.90	19.85	-1	873	-0.11%
2019/05/06	6	20.00	0	0.00	19.75	6	876	0.68%
2019/05/03	1	20.20	0	0.00	20.40	1	874	0.11%
2019/04/26	1	20.05	0	0.00	19.90	1	878	0.11%
2019/04/24	0	0.00	4	20.80	21.00	-4	852	-0.47%
2019/04/23	3	21.32	0	0.00	21.30	3	840	0.36%
2019/04/22	2	21.20	1	20.30	21.90	1	820	0.12%
2019/04/19	1	20.30	0	0.00	19.95	1	771	0.13%
2019/04/18	0	0.00	2	20.60	20.00	-2	772	-0.26%
2019/04/17	2	21.00	1	21.20	21.10	1	748	0.13%
2019/04/16	0	0.00	2	20.70	20.70	-2	708	-0.28%
2019/04/09	0	0.00	2	18.35	18.35	-2	640	-0.31%
2019/03/21	1	16.00	0	0.00	16.05	1	831	0.12%
2019/03/08	1	16.40	0	0.00	16.55	1	973	0.10%
2019/03/07	1	17.15	0	0.00	16.70	1	970	0.10%
2019/03/05	1	17.90	0	0.00	17.90	1	954	0.10%
2019/02/20	0	0.00	3	18.20	18.05	-3	890	-0.34%
2019/02/14	4	18.35	0	0.00	18.40	4	876	0.46%
2019/01/22	0	0.00	2	17.50	17.50	-2	816	-0.25%
2019/01/21	1	18.55	0	0.00	17.65	1	808	0.12%
2019/01/11	0	0.00	2	19.55	19.40	-2	755	-0.26%
2019/01/10	1	19.20	0	0.00	19.10	1	736	0.14%
2019/01/07	4	19.15	0	0.00	18.85	4	704	0.57%
2018/12/27	1	18.50	0	0.00	18.55	1	643	0.16%
2018/12/22	0	0.00	1	19.45	19.95	-1	548	-0.18%
2018/12/21	0	0.00	3	17.80	18.55	-3	487	-0.62%
2018/12/11	0	0.00	1	18.10	17.50	-1	401	-0.25%
2018/10/11	1	15.00	0	0.00	14.45	1	396	0.25%
2018/10/08	1	16.50	0	0.00	16.40	1	389	0.26%
2018/10/05	3	17.10	0	0.00	17.25	3	384	0.78%
2018/09/27	0	0.00	1	19.30	18.45	-1	365	-0.27%
2018/09/26	0	0.00	1	19.20	19.25	-1	350	-0.29%
2018/09/21	0	0.00	3	18.15	18.05	-3	329	-0.91%
2018/09/06	0	0.00	2	17.20	17.80	-2	325	-0.61%
2018/08/28	3	15.10	0	0.00	15.00	3	307	0.98%
2018/08/21	1	14.55	1	15.20	15.30	0	312	0.00%
2018/07/11	0	0.00	3	19.65	19.60	-3	274	-1.09%
2018/05/30	1	21.20	0	0.00	21.05	1	590	0.17%
2018/05/21	0	0.00	1	21.80	21.65	-1	704	-0.14%
2018/05/18	1	21.75	0	0.00	21.65	1	707	0.14%
2018/04/23	0	0.00	2	22.15	21.80	-2	734	-0.27%
2018/04/18	1	21.90	0	0.00	21.80	1	739	0.14%
2018/04/17	2	22.15	0	0.00	22.15	2	743	0.27%
2018/04/13	3	22.63	1	22.60	22.50	2	764	0.26%
2018/04/12	2	22.63	0	0.00	22.60	2	785	0.25%
2018/04/02	1	23.50	0	0.00	23.10	1	781	0.13%
2018/03/30	1	24.25	0	0.00	24.35	1	772	0.13%
2018/03/27	1	24.85	0	0.00	25.00	1	765	0.13%
2018/03/22	1	25.35	3	25.60	25.20	-2	760	-0.26%
2018/03/20	1	25.90	0	0.00	25.35	1	752	0.13%
2018/03/16	1	25.80	0	0.00	26.00	1	763	0.13%
2018/03/14	1	26.85	0	0.00	26.50	1	745	0.13%
2018/03/09	0	0.00	15	27.36	27.60	-15	718	-2.09%
2018/03/08	0	0.00	1	27.95	27.30	-1	710	-0.14%
2018/03/07	93	28.91	0	0.00	27.70	93	691	13.44%
2018/03/06	0	0.00	1	28.75	28.75	-1	634	-0.16%
2018/03/02	0	0.00	1	27.25	27.50	-1	554	-0.18%
2018/03/01	0	0.00	1	24.10	25.85	-1	474	-0.21%
2018/02/26	0	0.00	2	24.13	24.10	-2	470	-0.43%
2018/02/07	10	21.90	0	0.00	21.75	10	489	2.04%
2018/02/06	1	21.25	0	0.00	21.30	1	501	0.20%
2018/01/30	1	24.40	0	0.00	24.35	1	523	0.19%
2018/01/17	1	25.10	0	0.00	25.10	1	634	0.16%
2018/01/10	0	0.00	1	26.20	25.55	-1	720	-0.14%
2018/01/09	1	24.45	1	25.20	26.35	0	733	0.00%
2018/01/08	1	25.05	0	0.00	24.80	1	748	0.13%
2018/01/05	2	26.20	0	0.00	26.25	2	735	0.27%