立凱-KY (5227)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
71張
產業
上櫃電子零組件類股▼0.37%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.8	35.05	0	0.00	35.00	0.8	265	0.30%
2024/05/09	0.2	35.27	1	35.00	35.30	-0.8	269	-0.29%
2024/05/08	0.4	34.97	0.1	35.05	34.50	0.3	269	0.13%
2024/05/07	0.2	34.87	0	0.00	35.00	0.2	268	0.09%
2024/05/06	0.4	35.15	0	0.00	35.10	0.4	268	0.14%
2024/05/03	1.4	35.13	0	0.00	34.95	1.4	267	0.51%
2024/05/02	1.9	35.41	0	0.00	35.15	1.9	266	0.71%
2024/04/30	4.5	35.94	0.2	37.50	36.80	4.3	262	1.65%
2024/04/29	0.4	35.16	0	0.00	35.45	0.4	249	0.17%
2024/04/26	1.5	35.29	0	0.00	35.25	1.5	247	0.61%
2024/04/25	0.4	35.30	0	0.00	35.45	0.4	246	0.15%
2024/04/24	1.2	35.03	0	0.00	35.45	1.2	246	0.48%
2024/04/23	0.8	35.28	0	35.45	34.85	0.8	247	0.31%
2024/04/22	2.5	35.15	0	0.00	34.30	2.5	246	1.03%
2024/04/19	7.3	35.63	0.4	35.85	35.30	6.8	239	2.86%
2024/04/18	5.8	37.18	0.5	37.35	37.00	5.3	229	2.29%
2024/04/17	3.4	38.55	0	0.00	38.50	3.4	222	1.53%
2024/04/16	3.9	39.18	0	0.00	38.55	3.9	219	1.78%
2024/04/15	0.7	39.25	5.8	39.18	39.10	-5.1	217	-2.36%
2024/04/12	3	39.71	1	39.30	39.60	2	213	0.95%
2024/04/11	0.5	41.53	0	0.00	41.20	0.5	206	0.23%
2024/04/10	0.2	42.88	0	0.00	42.70	0.2	205	0.08%
2024/04/09	1.3	40.50	1	43.00	43.45	0.3	198	0.16%
2024/04/08	0.8	39.79	0	0.00	39.50	0.8	187	0.44%
2024/04/03	0.3	39.82	0	0.00	39.90	0.3	186	0.13%
2024/04/02	0.2	40.02	0	0.00	39.95	0.2	187	0.10%
2024/04/01	0.2	40.32	0	0.00	40.05	0.2	186	0.13%
2024/03/29	0.1	40.66	0	0.00	40.35	0.1	186	0.03%
2024/03/28	1.2	40.02	0	0.00	40.10	1.2	184	0.66%
2024/03/27	0.7	39.73	0	0.00	39.60	0.7	184	0.36%
2024/03/26	0.1	40.06	0	0.00	39.85	0.1	182	0.06%
2024/03/25	1	40.27	0	0.00	40.70	1	180	0.53%
2024/03/22	0.2	40.15	0	0.00	40.00	0.2	180	0.09%
2024/03/21	0.1	40.20	3	40.50	40.15	-2.9	179	-1.59%
2024/03/20	1.2	40.19	0	0.00	40.00	1.2	180	0.66%
2024/03/19	0.6	40.71	0.1	40.85	40.30	0.6	178	0.32%
2024/03/18	0.4	40.89	0	0.00	40.80	0.4	179	0.20%
2024/03/15	1	40.32	0	0.00	40.50	1	181	0.54%
2024/03/14	1	40.24	4	40.04	40.30	-3	180	-1.67%
2024/03/13	2	40.82	0	0.00	40.20	2	180	1.14%
2024/03/12	2.4	41.09	0.4	41.30	40.80	2	179	1.11%
2024/03/11	0.9	41.16	0.4	41.34	41.25	0.5	181	0.26%
2024/03/08	6.7	41.80	1	41.40	40.60	5.7	184	3.08%
2024/03/07	12.9	43.33	0.9	44.00	42.80	12	178	6.73%
2024/03/06	7.4	44.71	0	0.00	44.50	7.4	171	4.29%
2024/03/05	0.9	44.79	0	0.00	44.60	0.9	170	0.53%
2024/03/04	0.6	45.11	0	0.00	44.85	0.6	168	0.38%
2024/03/01	0.3	45.07	0	0.00	44.95	0.3	167	0.18%
2024/02/29	3.4	44.89	0	0.00	45.00	3.4	166	2.04%
2024/02/27	6	45.12	0	0.00	44.90	6	167	3.58%
2024/02/26	0.4	45.69	0	0.00	45.45	0.4	164	0.25%
2024/02/23	2.9	45.84	1.2	46.09	45.70	1.8	166	1.06%
2024/02/22	1	47.10	0	47.05	46.75	1	165	0.62%
2024/02/21	0.3	47.04	0	0.00	46.55	0.3	164	0.16%
2024/02/20	0.2	47.45	2.2	47.56	47.15	-2.1	165	-1.26%
2024/02/19	0.1	47.54	1	47.30	47.30	-0.9	163	-0.58%
2024/02/16	1	46.45	0	0.00	46.60	1	162	0.63%
2024/02/15	0.3	45.91	3	46.20	46.10	-2.7	161	-1.69%
2024/02/05	0.7	46.06	0	0.00	45.60	0.7	164	0.45%
2024/02/02	0.1	45.74	0	45.70	46.25	0.1	165	0.05%
2024/02/01	5.8	45.15	0.9	45.61	45.30	4.9	161	3.01%
2024/01/31	0.2	45.67	0	0.00	45.25	0.2	158	0.13%
2024/01/30	1.2	45.48	0	0.00	45.95	1.2	156	0.73%
2024/01/29	1.4	45.57	0	0.00	45.50	1.4	158	0.90%
2024/01/26	0.6	45.74	0	0.00	45.50	0.6	159	0.40%
2024/01/25	0.3	45.83	0	0.00	45.65	0.3	158	0.18%
2024/01/24	0.1	45.93	0	0.00	45.70	0.1	158	0.04%
2024/01/23	0.4	46.19	0	0.00	45.65	0.4	160	0.24%
2024/01/22	0.4	46.05	0.1	46.00	45.90	0.3	160	0.19%
2024/01/19	0.6	46.17	0	0.00	45.85	0.6	162	0.35%
2024/01/18	0.6	45.90	0	0.00	45.60	0.6	163	0.36%
2024/01/17	1.4	45.60	0.2	45.57	45.50	1.2	164	0.75%
2024/01/16	0.1	46.56	0	0.00	46.10	0.1	165	0.04%
2024/01/15	2.3	47.01	1	46.45	47.05	1.3	170	0.76%
2024/01/12	0.2	46.70	0	0.00	46.90	0.2	176	0.09%
2024/01/11	0	47.25	0	0.00	46.90	0	179	0.02%
2024/01/10	0.4	45.63	0	0.00	45.65	0.4	181	0.21%
2024/01/09	1.5	45.88	0	0.00	45.70	1.5	182	0.80%
2024/01/08	0.8	46.66	0	0.00	46.20	0.8	182	0.42%
2024/01/05	0.2	46.82	0	0.00	46.55	0.2	182	0.11%
2024/01/04	0.2	46.97	0	0.00	46.80	0.2	182	0.12%
2024/01/03	0.2	47.09	0.1	47.25	47.00	0.1	193	0.07%
2024/01/02	0.1	47.29	0	0.00	46.95	0.1	195	0.06%
2023/12/29	0.5	47.67	0	0.00	47.45	0.5	196	0.26%
2023/12/28	0	47.57	2	47.60	47.90	-2	197	-1.00%
2023/12/27	0.1	47.56	0.3	47.55	47.20	-0.1	198	-0.05%
2023/12/26	0	47.48	0	0.00	47.45	0	202	0.02%
2023/12/25	0.3	47.48	0	0.00	47.15	0.3	205	0.15%
2023/12/22	0.1	47.74	0	0.00	47.30	0.1	211	0.04%
2023/12/21	0.2	47.77	0	0.00	47.55	0.2	217	0.09%
2023/12/20	0	47.72	0	0.00	47.70	0	218	0.01%
2023/12/19	0.6	47.76	0	0.00	47.35	0.6	218	0.26%
2023/12/18	0.2	48.49	0	0.00	48.20	0.2	219	0.08%
2023/12/15	0.3	48.74	0	0.00	48.20	0.3	222	0.12%
2023/12/14	0.2	48.81	0	0.00	48.55	0.2	226	0.10%
2023/12/13	2.1	48.70	0	0.00	48.70	2.1	233	0.89%
2023/12/12	0.8	48.85	0	0.00	48.50	0.8	247	0.33%
2023/12/11	1.2	49.25	0	0.00	49.15	1.2	249	0.49%
2023/12/08	0	50.20	0	0.00	49.80	0	259	0.00%
2023/12/07	1.3	50.51	0	0.00	49.90	1.3	281	0.46%
2023/12/06	1.2	51.96	0	0.00	51.30	1.2	298	0.39%
2023/12/05	0.1	50.86	0	0.00	52.40	0.1	294	0.04%
2023/12/04	0.1	49.25	0	0.00	49.00	0.1	289	0.03%
2023/12/01	0.2	49.34	1	49.00	49.55	-0.8	287	-0.28%
2023/11/30	0.3	48.21	0	0.00	49.35	0.3	282	0.10%
2023/11/29	0.2	48.39	0	0.00	47.90	0.2	280	0.07%
2023/11/28	0.2	48.30	0	0.00	48.50	0.2	282	0.07%
2023/11/27	0.1	47.52	0	47.70	47.65	0.1	283	0.03%
2023/11/24	0.6	48.04	0	0.00	47.15	0.6	285	0.20%
2023/11/22	0.3	48.66	4.1	48.79	48.15	-3.8	285	-1.32%
2023/11/21	0	47.81	0	0.00	47.70	0	290	0.01%
2023/11/20	0.3	47.98	0	0.00	47.50	0.3	295	0.10%
2023/11/17	4.5	47.32	0	0.00	47.85	4.5	294	1.54%
2023/11/16	0.1	47.00	0	0.00	46.90	0.1	293	0.04%
2023/11/15	0.6	46.54	0	46.25	46.55	0.6	296	0.19%
2023/11/14	1	45.78	0	0.00	45.90	1	299	0.35%
2023/11/13	3.3	45.73	0.1	46.00	45.65	3.2	300	1.06%
2023/11/10	0.4	46.55	0.1	46.46	46.50	0.3	303	0.09%
2023/11/09	0.1	47.20	0	0.00	47.20	0.1	305	0.04%
2023/11/08	1.1	47.24	0	0.00	47.00	1.1	308	0.36%
2023/11/07	0.5	47.59	0	47.60	47.30	0.5	309	0.15%
2023/11/06	0.1	48.17	1	48.00	48.00	-0.9	311	-0.30%
2023/11/03	0.5	47.12	0	0.00	47.00	0.5	310	0.15%
2023/11/02	1.6	46.95	0	0.00	47.05	1.6	310	0.50%
2023/11/01	0.4	46.92	0	0.00	46.55	0.4	315	0.12%
2023/10/31	2.5	46.73	0	0.00	46.40	2.5	315	0.81%
2023/10/30	0.7	47.12	0	0.00	46.95	0.7	316	0.23%
2023/10/27	1.3	46.97	0	0.00	46.90	1.3	317	0.42%
2023/10/26	0.1	47.66	0	0.00	47.40	0.1	318	0.04%
2023/10/25	0.1	47.38	0	0.00	47.30	0.1	317	0.04%
2023/10/24	0.2	46.80	0	0.00	47.10	0.2	316	0.06%
2023/10/23	1.5	47.00	0	0.00	46.50	1.5	315	0.46%
2023/10/20	1.2	47.63	0	0.00	47.10	1.2	311	0.37%
2023/10/19	1.6	49.06	0	0.00	48.15	1.6	313	0.50%
2023/10/18	3.3	49.18	0	0.00	48.80	3.3	313	1.05%
2023/10/17	0.3	50.13	0	0.00	50.00	0.3	312	0.11%
2023/10/16	2.5	50.56	0	0.00	50.30	2.5	313	0.80%
2023/10/13	0.2	51.62	0	0.00	51.50	0.2	316	0.06%
2023/10/12	2.5	51.49	0	0.00	51.50	2.5	320	0.77%
2023/10/11	3.7	51.73	0.3	53.00	51.00	3.5	323	1.08%
2023/10/06	0	53.78	0	0.00	54.30	0	320	0.01%
2023/10/05	0.5	53.66	0	54.00	53.80	0.5	319	0.15%
2023/10/04	0.6	53.09	0	0.00	52.70	0.6	319	0.19%
2023/10/03	1.2	53.64	0	0.00	53.50	1.2	320	0.38%
2023/10/02	0	54.97	0	0.00	54.30	0	321	0.01%
2023/09/28	0	54.70	0	0.00	54.60	0	320	0.00%
2023/09/27	1.3	54.16	0	0.00	54.00	1.3	321	0.41%
2023/09/26	0	55.87	0	0.00	55.70	0	322	0.01%
2023/09/25	0	53.69	0	0.00	53.20	0	321	0.00%
2023/09/22	0.1	52.97	0.3	53.00	53.30	-0.2	322	-0.05%
2023/09/21	0.6	53.94	0	0.00	53.00	0.6	324	0.19%
2023/09/20	0	54.60	0.1	55.41	54.40	0	324	-0.01%
2023/09/19	1.4	54.81	2.1	55.11	54.30	-0.7	326	-0.22%
2023/09/18	0.2	57.04	0	0.00	56.90	0.2	324	0.05%
2023/09/15	4.4	55.76	0.8	53.68	56.50	3.6	319	1.12%
2023/09/14	0.3	53.00	0.1	53.00	53.20	0.2	307	0.05%
2023/09/13	1.2	53.07	0.1	53.97	53.30	1.1	307	0.35%
2023/09/12	5.7	53.72	3.1	53.21	54.00	2.6	308	0.85%
2023/09/11	11.4	46.96	0.2	49.52	49.15	11.3	292	3.85%
2023/09/08	1.6	50.15	0	0.00	50.20	1.6	275	0.57%
2023/09/07	1	50.67	0	0.00	50.40	1	278	0.34%
2023/09/06	0.2	51.20	0	0.00	50.70	0.2	289	0.07%
2023/09/05	2.7	51.60	0	0.00	51.50	2.7	293	0.91%
2023/09/04	0.4	50.93	0	0.00	51.10	0.4	303	0.13%
2023/09/01	1.7	50.30	0	0.00	50.20	1.7	306	0.54%
2023/08/31	0.6	51.36	0	0.00	50.70	0.6	308	0.21%
2023/08/30	0.2	50.71	0	0.00	51.00	0.2	310	0.06%
2023/08/29	3	49.68	0	0.00	50.30	3	313	0.96%
2023/08/28	4.1	49.03	0.6	49.40	49.00	3.5	314	1.13%
2023/08/25	9.5	49.55	0.7	49.70	49.25	8.7	313	2.79%
2023/08/24	2.5	52.16	0	0.00	51.10	2.5	309	0.81%
2023/08/23	0.6	52.83	0	0.00	52.70	0.6	309	0.19%
2023/08/22	1.8	53.27	0	0.00	53.00	1.8	321	0.57%
2023/08/21	1.1	53.54	0	0.00	53.30	1.1	326	0.32%
2023/08/18	3.4	51.95	0	0.00	51.50	3.4	336	1.00%
2023/08/17	0.3	53.56	0	0.00	53.40	0.3	345	0.07%
2023/08/16	0.6	54.33	0	0.00	54.00	0.6	350	0.18%
2023/08/15	0.3	58.61	0	0.00	58.00	0.3	354	0.08%
2023/08/14	0.2	59.88	0.1	59.80	59.00	0	375	0.00%
2023/08/11	0.1	61.80	0	0.00	61.20	0.1	404	0.02%
2023/08/10	0.1	60.46	0	0.00	59.60	0.1	465	0.02%
2023/08/09	0.3	61.51	0	0.00	60.30	0.3	515	0.07%
2023/08/08	0	0.00	0	62.00	61.90	0	574	0.00%
2023/08/07	1	62.68	0.1	60.57	62.90	0.9	604	0.16%
2023/08/04	0.2	59.21	0	0.00	59.40	0.2	652	0.03%
2023/08/02	0.3	59.99	0	0.00	59.30	0.3	666	0.05%
2023/08/01	0.1	60.50	0	0.00	60.10	0.1	683	0.02%
2023/07/31	1.4	60.82	0	0.00	60.20	1.4	701	0.19%
2023/07/28	0	61.43	0	0.00	61.00	0	716	0.00%
2023/07/27	0.1	61.56	0	0.00	61.80	0.1	737	0.01%
2023/07/26	0.1	60.68	0	0.00	60.30	0.1	783	0.01%
2023/07/25	0.2	60.49	0	0.00	61.20	0.2	795	0.02%
2023/07/24	0.3	60.69	0	0.00	60.00	0.3	799	0.04%
2023/07/21	0.5	62.66	0	0.00	62.10	0.5	800	0.06%
2023/07/20	0.2	63.22	0	0.00	63.00	0.2	819	0.02%
2023/07/19	0.2	63.83	0	0.00	63.10	0.2	827	0.03%
2023/07/18	0.3	64.26	0	0.00	63.90	0.3	864	0.03%
2023/07/17	0	0.00	2	65.40	65.20	-2	953	-0.21%
2023/07/14	0	65.78	0	0.00	65.80	0	980	0.00%
2023/07/13	0.6	65.92	0	0.00	65.20	0.6	984	0.06%
2023/07/10	0	67.70	0	0.00	67.50	0	1,000	0.00%
2023/07/07	0	67.71	0	0.00	67.80	0	1,012	0.00%
2023/07/06	0.1	67.29	0	0.00	66.90	0.1	1,029	0.01%
2023/07/05	0	68.00	0	0.00	67.50	0	1,037	0.00%
2023/07/04	0	67.17	0	0.00	67.10	0	1,056	0.00%
2023/07/03	1.3	67.75	0	0.00	67.50	1.3	1,050	0.12%
2023/06/30	0	67.50	0	0.00	68.50	0	1,046	0.00%
2023/06/29	0.1	67.57	0	0.00	67.30	0.1	1,046	0.01%
2023/06/28	0.1	67.67	0	0.00	67.00	0.1	1,047	0.01%
2023/06/27	0.1	68.01	0	0.00	67.00	0.1	1,046	0.01%
2023/06/26	0.2	68.94	0	0.00	68.10	0.2	1,044	0.02%
2023/06/21	0	69.40	0	0.00	69.20	0	1,042	0.00%
2023/06/20	0	69.50	0	0.00	69.50	0	1,041	0.00%
2023/06/19	0.2	70.11	0	0.00	69.80	0.2	1,042	0.02%
2023/06/16	0.2	68.70	0	0.00	70.70	0.2	1,047	0.02%
2023/06/15	0.2	69.48	0.4	70.10	69.00	-0.1	1,038	-0.01%
2023/06/14	0.1	69.97	2	70.30	69.70	-1.9	1,033	-0.19%
2023/06/13	0.3	70.08	0	0.00	69.80	0.3	1,042	0.03%
2023/06/12	0.2	71.25	0.1	70.50	69.80	0.1	1,040	0.01%
2023/06/09	0	0.00	0.4	72.70	72.30	-0.4	1,029	-0.04%
2023/06/08	1	71.40	1	72.53	72.10	0	1,033	0.00%
2023/06/07	0	71.33	0	0.00	71.20	0	1,037	0.00%
2023/06/06	0.1	72.00	1	72.00	71.00	-0.9	1,039	-0.09%
2023/06/05	0.1	71.75	0.2	72.20	71.80	-0.1	1,043	-0.01%
2023/06/02	0	0.00	1	71.99	71.80	-1	1,054	-0.09%
2023/06/01	0	71.60	0.8	71.80	71.60	-0.8	1,055	-0.07%
2023/05/30	2	71.80	2	72.10	72.30	0	1,064	0.00%
2023/05/29	0.1	71.30	0	0.00	71.20	0.1	1,083	0.00%
2023/05/26	2.1	72.08	2.4	71.13	70.80	-0.4	1,090	-0.03%
2023/05/25	1	73.30	0.6	72.57	72.20	0.4	1,094	0.04%
2023/05/24	0	71.60	0	73.80	72.50	0	1,098	0.00%
2023/05/23	0.2	72.80	0	0.00	72.10	0.2	1,092	0.02%
2023/05/19	0	74.00	1	73.90	73.30	-1	1,083	-0.09%
2023/05/18	0.3	73.89	0	0.00	73.40	0.3	1,082	0.03%
2023/05/17	2.1	76.75	0	0.00	75.00	2.1	1,062	0.20%
2023/05/16	3.1	77.70	0	80.40	76.10	3.1	1,034	0.30%
2023/05/15	2.1	76.98	0	0.00	80.00	2.1	980	0.21%
2023/05/12	0	73.60	1.2	74.33	77.80	-1.1	959	-0.12%
2023/05/11	0.5	73.18	0.8	73.10	73.10	-0.2	917	-0.02%
2023/05/09	0.2	72.34	0	72.90	72.50	0.1	852	0.01%
2023/05/08	0	0.00	0	73.20	72.40	0	843	0.00%
2023/05/05	0	72.70	0	72.70	72.70	0	837	0.00%
2023/05/04	0.1	72.36	0	0.00	72.80	0.1	838	0.01%
2023/05/03	0	0.00	1	72.00	72.00	-1	829	-0.12%
2023/04/28	0	0.00	0.2	70.49	70.70	-0.2	774	-0.03%
2023/04/27	0.1	69.48	1	69.00	69.10	-0.9	767	-0.12%
2023/04/26	1.1	69.95	2	69.90	70.10	-0.9	762	-0.11%
2023/04/25	0.9	70.29	0	0.00	70.40	0.9	756	0.11%
2023/04/24	0.4	68.68	0	0.00	68.60	0.4	737	0.05%
2023/04/21	1.6	68.79	0	68.50	68.20	1.6	730	0.22%
2023/04/20	0.3	72.90	3	72.90	73.00	-2.8	696	-0.40%
2023/04/19	0	66.90	0	70.10	70.50	0	614	0.00%
2023/04/18	1.1	67.01	0	0.00	66.90	1.1	585	0.19%
2023/04/17	0.5	67.35	0	0.00	67.80	0.5	581	0.09%
2023/04/14	0.3	67.00	0	0.00	66.60	0.3	582	0.05%
2023/04/13	1	66.60	0	0.00	67.70	1	586	0.17%
2023/04/12	0.1	68.50	0	0.00	67.50	0.1	578	0.02%
2023/04/11	0	69.80	1	70.60	69.80	-1	565	-0.18%
2023/04/10	0.1	69.04	0	0.00	69.20	0.1	548	0.01%
2023/04/07	0.2	69.90	0	0.00	70.00	0.2	537	0.04%
2023/04/06	0	0.00	0	64.90	65.00	0	517	0.00%
2023/03/30	0.1	65.02	2	65.10	64.60	-1.9	522	-0.36%
2023/03/29	1	65.00	0.5	65.10	64.90	0.5	524	0.10%
2023/03/28	0	65.90	0	66.70	65.50	0	531	0.00%
2023/03/27	0	66.00	0	0.00	66.30	0	532	0.00%
2023/03/23	0	66.40	0	0.00	66.60	0	539	0.00%
2023/03/22	1	67.10	0	0.00	67.10	1	539	0.19%
2023/03/21	0	67.80	0	0.00	67.20	0	542	0.00%
2023/03/20	0.1	64.49	0	0.00	64.30	0.1	543	0.01%
2023/03/17	0	63.96	1	63.80	63.40	-1	547	-0.18%
2023/03/16	0.5	64.03	0	0.00	63.10	0.5	554	0.09%
2023/03/15	0.2	67.03	0	0.00	66.50	0.2	568	0.04%
2023/03/14	0.2	67.34	0	0.00	66.70	0.2	585	0.03%
2023/03/13	0.2	67.38	0	66.80	67.40	0.2	595	0.03%
2023/03/10	1.1	69.68	0	0.00	68.90	1.1	606	0.19%
2023/03/09	0.1	70.90	0	71.30	70.90	0	606	0.01%
2023/03/08	0.2	71.48	0	0.00	71.20	0.2	616	0.04%
2023/03/07	0	72.48	0.3	72.83	72.10	-0.3	641	-0.05%
2023/03/06	0	70.70	1	70.70	70.70	-1	637	-0.15%
2023/03/03	1.1	70.53	0.1	70.70	70.50	1	645	0.15%
2023/03/02	1	71.80	0	0.00	71.00	1	655	0.15%
2023/02/24	0	0.00	1.7	71.95	72.50	-1.7	649	-0.26%
2023/02/23	1.1	69.22	1.7	69.43	71.10	-0.6	648	-0.09%
2023/02/22	2.1	70.60	0	0.00	70.10	2.1	659	0.31%
2023/02/21	0	71.90	0	0.00	71.70	0	688	0.00%
2023/02/17	0	73.00	0	0.00	72.40	0	715	0.00%
2023/02/16	1	72.80	0.5	73.20	73.80	0.5	733	0.07%
2023/02/14	0	72.00	0.1	72.10	71.70	-0.1	835	-0.01%
2023/02/13	0.2	71.81	0	0.00	71.60	0.2	890	0.02%
2023/02/10	1	74.00	0	0.00	73.30	1	950	0.11%
2023/02/09	0	71.90	3.4	73.64	74.00	-3.4	952	-0.36%
2023/02/08	0	71.60	0.1	72.30	71.90	-0.1	985	-0.01%
2023/02/06	0	73.10	0	0.00	73.10	0	1,021	0.00%
2023/02/03	0	0.00	0.2	73.35	74.00	-0.2	1,020	-0.02%
2023/02/02	0	0.00	0	73.50	73.10	0	1,015	0.00%
2023/02/01	0	71.80	1	72.00	72.10	-1	1,011	-0.10%
2023/01/31	0	0.00	1	70.60	72.40	-1	1,014	-0.10%
2023/01/30	0	0.00	0	70.20	70.00	0	1,017	0.00%
2023/01/13	1	67.80	0	0.00	68.00	1	1,069	0.09%
2023/01/11	0	68.40	0	0.00	68.00	0	1,124	0.00%
2023/01/10	1	68.60	0	68.90	69.00	1	1,153	0.09%
2023/01/09	0	0.00	0	70.90	70.50	0	1,192	0.00%
2023/01/05	2	69.60	0	0.00	69.00	2	1,256	0.16%
2023/01/03	0	0.00	1.1	70.60	70.80	-1.1	1,346	-0.08%
2022/12/30	0	66.20	0.3	65.90	66.20	-0.3	1,367	-0.02%
2022/12/29	0	65.41	0	65.50	65.30	0	1,423	0.00%
2022/12/28	0	66.10	0	66.39	66.10	0	1,452	0.00%
2022/12/27	0	0.00	0.1	66.50	66.00	-0.1	1,468	-0.01%
2022/12/26	0	66.60	0.1	66.00	66.00	-0.1	1,483	0.00%
2022/12/22	0	66.60	0.3	67.10	67.10	-0.3	1,534	-0.02%
2022/12/21	1	65.41	0	0.00	66.30	1	1,590	0.06%
2022/12/20	0	66.80	0	0.00	65.20	0	1,618	0.00%
2022/12/16	1	68.50	0	0.00	68.10	1	1,687	0.06%
2022/12/15	0	69.70	2.7	70.31	69.30	-2.6	1,729	-0.15%
2022/12/14	0	69.90	0.9	69.70	69.90	-0.9	1,741	-0.05%
2022/12/12	0	68.80	0	0.00	70.30	0	1,735	0.00%
2022/12/09	0	70.18	0	0.00	69.30	0	1,731	0.00%
2022/12/08	0.1	69.83	0	0.00	69.90	0.1	1,726	0.01%
2022/12/07	1.2	69.61	0	0.00	69.90	1.2	1,719	0.07%
2022/12/06	0	0.00	2	73.90	73.20	-2	1,697	-0.12%
2022/12/05	0	0.00	1.1	75.70	75.60	-1.1	1,680	-0.07%
2022/12/02	0	0.00	0.1	77.20	76.50	-0.1	1,672	0.00%
2022/12/01	0	0.00	2.2	74.62	74.60	-2.2	1,655	-0.13%
2022/11/30	2	75.00	0	0.00	74.70	2	1,649	0.12%
2022/11/29	1	76.30	3	76.70	75.90	-2	1,639	-0.12%
2022/11/28	1	72.70	0	0.00	73.80	1	1,614	0.06%
2022/11/24	0.1	74.37	0	0.00	74.00	0.1	1,610	0.00%
2022/11/23	1	74.20	0.2	74.60	74.70	0.8	1,605	0.05%
2022/11/22	0.5	74.00	0	0.00	72.70	0.5	1,589	0.03%
2022/11/18	2.1	75.45	0	0.00	73.80	2.1	1,585	0.13%
2022/11/17	0.5	77.20	0	0.00	76.90	0.5	1,566	0.03%
2022/11/16	0	0.00	0.1	73.30	72.50	-0.1	1,535	-0.01%
2022/11/15	0	0.00	0.1	75.00	74.50	-0.1	1,541	-0.01%
2022/11/14	0	0.00	0.1	75.00	75.20	-0.1	1,527	-0.01%
2022/11/11	0	0.00	1	74.70	74.10	-1	1,505	-0.07%
2022/11/10	2	76.23	0.1	79.00	76.80	2	1,460	0.14%
2022/11/09	0	78.60	8	78.06	78.60	-8	1,402	-0.57%
2022/11/08	6	77.40	2.3	79.40	79.40	3.7	1,354	0.27%
2022/11/07	2	73.14	0.1	72.00	72.20	1.9	1,288	0.15%
2022/11/04	0	0.00	0.1	74.22	73.50	-0.1	1,259	-0.01%
2022/11/03	0	0.00	0	69.60	71.00	0	1,212	0.00%
2022/11/02	0	0.00	1	70.53	71.10	-1	1,198	-0.09%
2022/11/01	0.1	65.80	0	0.00	65.40	0.1	1,168	0.01%
2022/10/31	0	65.10	0	0.00	64.30	0	1,164	0.00%
2022/10/27	0	66.10	0.1	65.80	66.40	0	1,148	0.00%
2022/10/26	0	64.50	0.2	66.30	64.50	-0.2	1,142	-0.02%
2022/10/25	0.1	67.50	0.1	67.50	65.50	0.1	1,135	0.00%
2022/10/24	2	69.50	0	0.00	68.50	2	1,116	0.18%
2022/10/21	0	0.00	0	72.20	69.50	0	1,104	0.00%
2022/10/20	0	0.00	0.2	71.42	71.60	-0.2	1,080	-0.02%
2022/10/19	0.1	69.11	2	68.75	68.10	-1.9	1,054	-0.18%
2022/10/18	0.1	70.60	0.1	72.10	70.90	0.1	1,050	0.00%
2022/10/17	0	72.28	0.8	73.03	72.90	-0.8	1,054	-0.08%
2022/10/14	0	0.00	0.1	71.00	71.60	-0.1	1,017	-0.01%
2022/10/13	0	65.10	1	65.10	65.10	-1	979	-0.10%
2022/10/12	2	71.20	2.1	69.78	70.90	-0.1	948	-0.01%
2022/10/11	0	71.80	1.2	72.84	72.80	-1.1	922	-0.12%
2022/10/07	0	0.00	1.1	67.47	69.70	-1.1	863	-0.12%
2022/10/06	3	69.13	3.4	68.90	69.80	-0.4	832	-0.05%
2022/10/05	0	0.00	0.1	63.80	63.80	-0.1	783	-0.01%
2022/10/03	0	59.70	1	59.80	60.30	-1	767	-0.13%
2022/09/30	0	60.75	0	0.00	62.30	0	776	0.00%
2022/09/28	1	66.50	3.2	64.48	62.90	-2.2	773	-0.29%
2022/09/27	0	0.00	0.3	61.82	64.30	-0.3	755	-0.04%
2022/09/26	0	60.80	0	0.00	58.50	0	753	0.00%
2022/09/23	0	0.00	4.3	61.01	64.10	-4.3	756	-0.57%
2022/09/22	4	59.70	3.2	59.51	60.60	0.8	714	0.11%
2022/09/20	0	51.90	0	0.00	51.80	0	677	0.00%
2022/09/19	1	51.41	0	0.00	51.40	1	699	0.14%
2022/09/16	0	52.41	0	0.00	52.40	0	709	0.01%
2022/09/15	0.2	52.03	0	0.00	51.60	0.2	725	0.02%
2022/09/14	1.4	51.72	0	0.00	52.00	1.4	767	0.19%
2022/09/13	0.2	52.99	0	0.00	52.90	0.2	775	0.02%
2022/09/12	0	52.35	0	52.50	52.00	0	798	0.00%
2022/09/08	0	51.38	0	0.00	51.00	0	825	0.00%
2022/09/07	0.2	51.66	0	0.00	51.20	0.2	881	0.02%
2022/09/06	0.5	51.62	0	0.00	51.00	0.5	926	0.05%
2022/09/05	0.1	54.20	0	0.00	53.50	0.1	944	0.01%
2022/09/02	1	55.50	0	0.00	55.50	1	948	0.11%
2022/09/01	0.1	55.71	1	55.40	57.10	-0.9	945	-0.10%
2022/08/31	0.1	54.70	0	55.50	55.20	0.1	939	0.01%
2022/08/30	0	54.93	1	54.40	55.00	-1	946	-0.10%
2022/08/29	0.1	53.00	0	0.00	53.00	0.1	940	0.01%
2022/08/26	0	53.97	0.1	54.00	54.00	-0.1	943	-0.01%
2022/08/25	0.1	53.67	1	53.60	53.30	-0.9	945	-0.10%
2022/08/23	0.1	54.00	0	0.00	54.30	0.1	945	0.01%
2022/08/22	0.1	56.10	0	0.00	55.80	0.1	948	0.01%
2022/08/19	0	53.60	0	0.00	53.60	0	950	0.00%
2022/08/18	0	0.00	0	53.80	53.80	0	996	0.00%
2022/08/17	0	54.35	0	0.00	54.40	0	1,036	0.00%
2022/08/16	0.2	53.42	0	0.00	53.20	0.2	1,070	0.02%
2022/08/15	0	53.60	0	0.00	53.70	0	1,112	0.00%
2022/08/12	1.1	52.02	0	0.00	52.00	1.1	1,135	0.09%
2022/08/11	0.1	52.19	0	0.00	51.90	0.1	1,194	0.01%
2022/08/10	0.1	51.03	0	0.00	51.40	0.1	1,202	0.01%
2022/08/09	0.8	50.70	0	0.00	50.80	0.8	1,206	0.06%
2022/08/08	0.2	51.04	0	0.00	51.30	0.2	1,203	0.02%
2022/08/04	0.5	51.09	0	0.00	51.20	0.5	1,208	0.04%
2022/08/03	0.1	52.35	0	0.00	51.90	0.1	1,209	0.01%
2022/08/02	0.1	52.52	0	0.00	52.70	0.1	1,209	0.01%
2022/08/01	0.2	52.69	0	0.00	52.30	0.2	1,212	0.01%
2022/07/29	0	52.50	0	52.70	52.70	0	1,213	0.00%
2022/07/28	0.7	52.73	0	52.50	52.00	0.6	1,220	0.05%
2022/07/27	0.1	52.50	0	0.00	53.10	0.1	1,220	0.00%
2022/07/26	1.6	52.17	0	52.30	51.80	1.6	1,221	0.13%
2022/07/25	1.3	54.14	0.2	53.90	53.80	1.1	1,216	0.09%
2022/07/22	0.1	57.14	1	56.80	57.60	-0.9	1,199	-0.08%
2022/07/21	0.2	51.79	0	0.00	52.90	0.2	1,167	0.02%
2022/07/20	0.1	51.89	0	0.00	51.30	0.1	1,164	0.01%
2022/07/19	1.4	51.19	0	0.00	51.50	1.4	1,169	0.12%
2022/07/18	1.1	52.31	1	52.40	51.90	0.1	1,177	0.01%
2022/07/15	1.1	51.38	0	0.00	51.40	1.1	1,197	0.09%
2022/07/14	0.5	50.27	0	0.00	50.90	0.5	1,206	0.04%
2022/07/13	3.1	51.04	0	51.20	50.20	3.1	1,211	0.25%
2022/07/12	1.4	50.88	1	51.30	50.20	0.4	1,215	0.03%
2022/07/11	1.6	55.18	0	0.00	55.00	1.6	1,221	0.13%
2022/07/08	1.2	58.22	1	56.70	57.90	0.2	1,216	0.01%
2022/07/07	0.5	49.71	1	50.20	54.50	-0.5	1,201	-0.04%
2022/07/06	1.7	51.29	1.5	50.09	49.95	0.3	1,187	0.02%
2022/07/05	1.7	55.37	0	0.00	55.00	1.7	1,167	0.15%
2022/07/04	2.5	59.65	0.2	59.60	59.00	2.3	1,133	0.20%
2022/07/01	1.1	66.05	0	0.00	65.50	1.1	1,109	0.10%
2022/06/30	1.4	69.56	1.1	69.46	69.50	0.3	1,082	0.03%
2022/06/29	1.1	71.95	0	0.00	71.70	1.1	1,078	0.10%
2022/06/28	0.1	71.70	1	72.90	71.30	-0.9	1,076	-0.08%
2022/06/27	0.1	73.10	0.1	71.00	73.70	0	1,068	0.00%
2022/06/24	1	70.90	0	0.00	70.40	1	1,053	0.09%
2022/06/23	0.6	71.37	0	0.00	70.90	0.6	1,058	0.05%
2022/06/22	0	0.00	0.1	72.43	72.20	-0.1	1,055	-0.01%
2022/06/21	0	71.20	0.9	70.82	71.20	-0.9	1,042	-0.08%
2022/06/20	0	69.10	0	70.60	69.10	0	1,045	0.00%
2022/06/17	0	71.20	1	71.10	71.80	-1	1,027	-0.09%
2022/06/16	0.1	73.45	0.1	73.50	72.00	0	1,010	0.00%
2022/06/15	1.1	71.67	3.1	71.22	70.30	-2	975	-0.21%
2022/06/14	0	66.51	0.1	68.10	68.40	-0.1	954	-0.01%
2022/06/13	0	65.98	0	0.00	65.80	0	945	0.00%
2022/06/10	0.1	67.30	0	0.00	66.10	0.1	959	0.01%
2022/06/09	0	66.80	0	0.00	66.50	0	977	0.00%
2022/06/08	0	67.70	0	0.00	67.70	0	1,018	0.00%
2022/06/07	1	66.60	0	0.00	65.80	1	1,039	0.10%
2022/06/06	1.1	67.24	0	0.00	66.00	1.1	1,041	0.11%
2022/06/02	0.1	66.85	0.3	67.50	66.60	-0.2	1,044	-0.02%
2022/06/01	1	67.61	1	67.90	67.30	0	1,049	0.00%
2022/05/31	1	67.00	0	0.00	66.80	1	1,049	0.10%
2022/05/30	0.1	67.32	0	0.00	67.30	0.1	1,059	0.01%
2022/05/27	0.2	66.76	0	0.00	67.40	0.2	1,080	0.02%
2022/05/26	0.2	67.36	2	66.75	66.00	-1.8	1,075	-0.17%
2022/05/25	0.1	71.70	1	72.60	71.60	-0.9	1,036	-0.09%
2022/05/24	0.1	79.00	0.1	78.50	78.30	0	1,014	0.00%
2022/05/23	2	79.41	0.2	79.83	81.00	1.8	980	0.18%
2022/05/20	1	74.90	0	0.00	74.50	1	949	0.11%
2022/05/19	0.2	74.28	0.8	75.96	77.70	-0.6	921	-0.07%
2022/05/18	0	0.00	0.1	72.60	72.60	-0.1	873	-0.01%
2022/05/13	0.2	59.90	0.4	59.80	59.90	-0.2	889	-0.02%
2022/05/12	0.1	60.00	0	0.00	59.50	0.1	898	0.01%
2022/05/11	0.5	60.10	1	60.90	60.00	-0.5	899	-0.06%
2022/05/10	0.1	60.58	1	60.30	61.50	-0.9	910	-0.09%
2022/05/09	0.2	62.68	0	0.00	61.80	0.2	931	0.02%
2022/05/05	0.1	67.50	0.6	67.18	67.20	-0.5	946	-0.05%
2022/05/04	0.3	64.80	0	0.00	65.30	0.3	951	0.03%
2022/05/03	0	65.40	0	0.00	64.30	0	973	0.00%
2022/04/29	0	66.40	0	0.00	65.60	0	1,003	0.00%
2022/04/28	0	0.00	0.2	66.20	65.60	-0.2	1,039	-0.02%
2022/04/27	0.1	65.36	0	0.00	66.20	0.1	1,110	0.01%
2022/04/26	0.1	68.46	0	0.00	67.50	0.1	1,154	0.01%
2022/04/25	0.2	68.53	0	0.00	68.50	0.2	1,172	0.02%
2022/04/22	0	73.20	0	0.00	72.10	0	1,194	0.00%
2022/04/21	2	76.25	2.1	75.16	76.00	-0.1	1,236	-0.01%
2022/04/20	0	0.00	0	74.00	74.00	0	1,222	0.00%
2022/04/19	1	68.47	0.1	67.75	67.30	1	1,222	0.08%
2022/04/18	0	66.17	0	0.00	65.10	0	1,236	0.00%
2022/04/15	0.1	68.42	0	0.00	67.60	0.1	1,245	0.01%
2022/04/14	0	73.60	0	0.00	73.00	0	1,247	0.00%
2022/04/13	0.1	74.74	0.1	75.20	74.60	0	1,256	0.00%
2022/04/12	0	76.64	26	76.51	74.60	-26	1,271	-2.04%
2022/04/11	0.2	78.73	0.1	79.64	77.70	0.1	1,289	0.01%
2022/04/08	0	79.60	0	0.00	78.90	0	1,311	0.00%
2022/04/07	0	78.00	2	78.75	78.50	-2	1,333	-0.15%
2022/04/06	0	79.83	0	0.00	80.10	0	1,407	0.00%
2022/04/01	0.4	79.96	0	0.00	79.50	0.4	1,508	0.03%
2022/03/31	0	0.00	0.1	80.60	80.10	-0.1	1,587	-0.01%
2022/03/30	0	83.19	0	0.00	81.60	0	1,665	0.00%
2022/03/29	10	82.20	0.1	82.20	81.60	10	1,707	0.58%
2022/03/28	0.1	82.28	0.1	82.22	81.70	0	1,711	0.00%
2022/03/24	1	87.40	6.5	88.36	87.10	-5.5	1,716	-0.32%
2022/03/23	1	86.50	1	85.40	86.10	0	1,712	0.00%
2022/03/22	0.2	84.10	0	84.20	83.80	0.1	1,732	0.01%
2022/03/21	0	0.00	20.9	85.51	85.10	-20.9	1,761	-1.19%
2022/03/18	0.3	85.20	8.8	85.19	85.50	-8.5	1,845	-0.46%
2022/03/17	8	88.03	0	86.90	88.50	8	1,835	0.44%
2022/03/15	1	85.70	10	84.90	86.00	-9	1,934	-0.47%
2022/03/14	4.1	89.26	0.2	87.20	87.10	3.9	1,965	0.20%
2022/03/11	25	89.70	10.2	88.50	89.50	14.8	1,998	0.74%
2022/03/10	0	0.00	1.1	86.61	88.50	-1.1	1,990	-0.05%
2022/03/09	10	80.80	0	0.00	80.50	10	1,995	0.50%
2022/03/08	0	78.48	0.2	80.40	78.00	-0.2	2,020	-0.01%
2022/03/07	0.4	80.05	0.3	80.02	80.00	0.1	2,053	0.01%
2022/03/03	1.1	84.92	0	0.00	85.00	1.1	2,186	0.05%
2022/03/02	0.1	87.40	0	0.00	86.80	0.1	2,236	0.00%
2022/03/01	0	0.00	1.3	83.18	85.30	-1.3	2,317	-0.06%
2022/02/25	0	77.10	0	77.60	77.60	0	2,389	0.00%
2022/02/24	2.4	77.85	3	78.35	75.00	-0.6	2,423	-0.02%
2022/02/23	0	79.98	0	0.00	80.30	0	2,430	0.00%
2022/02/22	0	82.08	2.1	81.72	79.50	-2.1	2,464	-0.08%
2022/02/21	0.5	82.86	6	82.90	82.20	-5.5	2,473	-0.22%
2022/02/18	23.5	83.31	0	0.00	84.10	23.5	2,506	0.94%
2022/02/17	4	87.00	5.3	86.15	85.50	-1.3	2,531	-0.05%
2022/02/16	0	0.00	2	83.90	83.50	-2	2,560	-0.08%
2022/02/15	6	84.05	3	82.90	82.80	3	2,622	0.11%
2022/02/14	0	82.20	0	0.00	81.70	0	2,718	0.00%
2022/02/11	0.2	85.91	0	0.00	85.10	0.2	2,858	0.01%
2022/02/09	0	0.00	0.1	89.20	87.70	-0.1	3,228	0.00%
2022/02/08	0	81.80	0	0.00	82.90	0	3,397	0.00%
2022/02/07	1.1	82.21	0	0.00	81.80	1.1	3,434	0.03%
2022/01/26	0.2	84.22	0	0.00	83.50	0.2	3,518	0.01%
2022/01/25	2.1	86.93	0.1	88.23	85.00	2	3,528	0.06%
2022/01/24	0.2	87.92	0.1	90.20	89.50	0.2	3,551	0.00%
2022/01/21	2	92.00	1	92.61	92.00	1	3,545	0.03%
2022/01/20	3	97.73	2	99.00	96.20	1	3,563	0.03%
2022/01/19	1	87.00	0.2	93.20	93.20	0.8	3,557	0.02%
2022/01/18	0.1	82.48	2	83.30	84.80	-1.9	3,530	-0.05%
2022/01/17	3.4	79.00	0.3	81.81	83.00	3.1	3,527	0.09%
2022/01/14	5.3	83.28	1.1	87.95	83.10	4.3	3,508	0.12%
2022/01/13	1	91.40	2.2	91.49	91.80	-1.2	3,463	-0.03%
2022/01/12	0.2	88.80	0.1	90.00	89.90	0.1	3,468	0.00%
2022/01/11	0.1	88.78	0	0.00	88.00	0.1	3,473	0.00%
2022/01/10	0.1	93.00	0	0.00	90.30	0.1	3,459	0.00%
2022/01/07	1.2	93.93	0.8	95.13	93.80	0.4	3,447	0.01%
2022/01/06	2	98.50	0.6	96.50	98.00	1.4	3,454	0.04%
2022/01/05	0	0.00	3.4	99.51	98.10	-3.4	3,464	-0.10%
2022/01/04	1	98.00	4.7	98.44	99.00	-3.7	3,445	-0.11%
2022/01/03	0	0.00	0.8	94.95	94.10	-0.8	3,427	-0.02%
2021/12/30	2	98.00	2.3	96.31	98.00	-0.3	3,412	-0.01%
2021/12/29	6.1	93.53	2.4	98.06	96.10	3.7	3,397	0.11%
2021/12/28	0.2	98.13	11	96.94	100.00	-10.8	3,331	-0.33%
2021/12/27	9.6	89.20	8.7	86.39	91.30	0.9	3,242	0.03%
2021/12/24	8	81.33	0.2	79.98	83.00	7.8	3,173	0.25%
2021/12/23	0	0.00	0.2	77.23	77.50	-0.2	3,111	-0.01%
2021/12/22	0	0.00	0.3	71.57	70.50	-0.3	3,108	-0.01%
2021/12/21	0	0.00	0.2	69.91	71.60	-0.2	3,185	-0.01%
2021/12/20	0	0.00	0.3	71.49	70.90	-0.3	3,191	-0.01%
2021/12/17	0	70.79	0	71.20	70.10	0	3,180	0.00%
2021/12/16	0.1	72.24	1.3	71.55	73.00	-1.3	3,173	-0.04%
2021/12/15	0.3	75.95	0.2	76.90	76.00	0.1	3,146	0.00%
2021/12/14	0.4	75.52	2.5	78.29	80.00	-2.1	3,115	-0.07%
2021/12/13	0.3	73.40	0.4	73.40	73.40	-0.1	3,029	0.00%
2021/12/01	1.2	41.46	0.3	43.31	43.50	1	3,020	0.03%
2021/11/30	0.2	42.87	1.6	44.48	43.05	-1.4	2,974	-0.05%
2021/11/29	1.2	39.85	4.7	39.20	42.05	-3.6	2,922	-0.12%
2021/11/26	7.6	38.68	3	38.50	38.25	4.6	2,884	0.16%
2021/11/25	4.7	42.65	0	0.00	41.00	4.7	2,878	0.16%
2021/11/24	12.1	44.02	1.1	43.79	43.35	11	2,908	0.38%
2021/11/23	0.2	45.44	0.9	45.10	45.10	-0.7	3,023	-0.02%
2021/11/22	0	0.00	1.3	45.37	45.55	-1.3	3,110	-0.04%
2021/11/19	0.2	46.83	1.1	46.35	46.20	-1	3,092	-0.03%
2021/11/18	1	48.50	6.4	48.54	48.50	-5.4	3,059	-0.18%
2021/11/17	1.2	46.64	1.1	48.34	46.80	0.1	2,980	0.00%
2021/11/16	6	48.81	3.2	48.20	48.60	2.8	2,934	0.09%
2021/11/15	1.1	50.60	18.7	50.17	50.60	-17.6	2,867	-0.61%
2021/11/12	0.4	43.83	0.1	46.00	46.00	0.3	2,783	0.01%
2021/11/11	1.6	43.75	0	43.60	42.80	1.5	2,756	0.06%
2021/11/10	0.2	41.97	2.1	42.52	42.45	-2	2,741	-0.07%
2021/11/09	1	44.00	0	0.00	44.00	1	2,730	0.04%
2021/11/08	0	43.50	0	0.00	43.70	0	2,778	0.00%
2021/11/05	0	45.00	1.2	46.07	45.00	-1.2	2,744	-0.04%
2021/11/04	0	0.00	0.2	44.79	44.50	-0.2	2,715	-0.01%
2021/11/03	0	42.20	1.7	44.65	45.55	-1.7	2,817	-0.06%
2021/11/02	5.2	44.58	0	42.90	42.85	5.1	2,884	0.18%
2021/11/01	2	46.10	0.2	48.29	47.55	1.8	2,887	0.06%
2021/10/29	0.5	41.25	7.5	44.74	45.95	-7	2,821	-0.25%
2021/10/28	2	38.70	8.5	40.31	42.75	-6.5	2,637	-0.25%
2021/10/27	0	0.00	7.6	38.90	38.90	-7.6	2,445	-0.31%
2021/10/26	0	0.00	1.9	35.40	35.40	-1.9	2,259	-0.08%
2021/10/25	0	0.00	3.2	31.76	32.20	-3.2	2,222	-0.14%
2021/10/22	0	0.00	1	29.45	29.30	-1	2,143	-0.05%
2021/10/21	3	30.11	1.1	29.02	29.75	1.9	2,142	0.09%
2021/10/20	0.2	28.93	0.1	28.88	28.60	0.1	2,136	0.00%
2021/10/19	1.5	29.17	0.1	29.16	29.40	1.4	2,137	0.06%
2021/10/18	3	27.50	4.1	28.79	29.05	-1.1	2,120	-0.05%
2021/10/15	0.1	24.45	0.7	24.83	26.45	-0.6	2,104	-0.03%
2021/10/14	0.3	24.73	1	24.50	24.05	-0.7	2,106	-0.03%
2021/10/13	2	25.39	0	0.00	25.25	2	2,119	0.09%
2021/10/12	0.3	26.50	1	26.05	26.50	-0.7	2,118	-0.03%
2021/10/07	0.2	26.30	0.1	27.75	27.75	0.1	2,132	0.00%
2021/10/06	0.2	25.98	0	0.00	25.25	0.2	2,151	0.01%
2021/10/05	1.2	25.34	0	0.00	26.50	1.2	2,183	0.05%
2021/10/04	1.4	26.85	0	0.00	26.50	1.4	2,210	0.06%
2021/10/01	0.1	28.60	1	29.40	28.60	-1	2,256	-0.04%
2021/09/30	1.1	27.34	0.4	27.70	27.70	0.7	2,329	0.03%
2021/09/29	0	27.83	0	0.00	27.35	0	2,380	0.00%
2021/09/28	1.2	27.30	0	0.00	28.40	1.2	2,395	0.05%
2021/09/27	1.1	28.41	0	0.00	28.00	1.1	2,393	0.05%
2021/09/24	0.4	28.61	0	0.00	28.60	0.4	2,402	0.02%
2021/09/23	1.6	28.92	0	0.00	28.65	1.6	2,401	0.07%
2021/09/22	0.3	29.11	1	29.00	29.00	-0.7	2,401	-0.03%
2021/09/17	0.2	29.52	1.2	31.14	30.15	-1.1	2,414	-0.04%
2021/09/16	0.2	30.32	0	0.00	29.90	0.2	2,414	0.01%
2021/09/15	1	35.85	0.5	35.72	33.00	0.5	2,390	0.02%
2021/09/13	0.3	30.40	0	0.00	31.50	0.3	2,352	0.01%
2021/09/10	0.3	31.10	2.1	31.26	31.40	-1.8	2,364	-0.08%
2021/09/06	0.1	28.55	0	0.00	28.20	0.1	2,405	0.00%
2021/09/03	0	27.65	1	28.00	28.30	-1	2,429	-0.04%
2021/09/02	0.1	27.29	2	26.50	27.00	-1.9	2,422	-0.08%
2021/09/01	1.7	29.04	0	0.00	29.00	1.7	2,402	0.07%
2021/08/31	1.5	31.90	0.1	31.90	32.20	1.4	2,391	0.06%
2021/08/30	2.1	32.30	2.3	32.13	32.20	-0.2	2,343	-0.01%
2021/08/27	7	34.07	3.8	34.23	33.80	3.2	2,273	0.14%
2021/08/26	0.2	28.40	3.9	31.47	31.55	-3.7	2,125	-0.17%
2021/08/25	0	0.00	1.5	28.53	28.70	-1.5	2,011	-0.07%
2021/08/24	0	0.00	0	26.10	26.10	0	1,994	0.00%
2021/08/23	0.1	23.43	0	0.00	23.75	0.1	1,968	0.00%
2021/08/20	0.7	22.09	0	0.00	23.65	0.7	1,958	0.03%
2021/08/19	10.7	22.99	2.9	22.85	22.80	7.8	1,949	0.40%
2021/08/18	1.2	25.30	2	25.30	25.30	-0.8	1,923	-0.04%
2021/08/17	0	29.00	0	0.00	28.10	0	1,929	0.00%
2021/08/16	0	28.42	1.4	28.27	28.60	-1.4	1,931	-0.07%
2021/08/13	0.4	28.53	0	0.00	28.70	0.4	1,948	0.02%
2021/08/12	0.2	29.81	1.3	29.67	30.50	-1.1	1,940	-0.06%
2021/08/11	0.5	31.10	0	0.00	31.10	0.5	1,880	0.03%
2021/08/10	0	34.55	0	0.00	34.55	0	1,892	0.00%
2021/08/09	0.1	38.00	5.4	38.60	38.35	-5.3	1,894	-0.28%
2021/08/06	1.6	33.22	8.5	33.45	35.20	-6.9	1,755	-0.40%
2021/08/05	2.6	31.03	5.9	31.78	32.00	-3.3	1,647	-0.20%
2021/08/04	0	0.00	5.1	29.13	29.15	-5.1	1,575	-0.32%
2021/08/03	0	0.00	2	26.50	26.50	-2	1,508	-0.13%
2021/08/02	0.3	24.39	0	0.00	24.10	0.3	1,512	0.02%
2021/07/30	1.6	24.53	3.1	24.96	24.50	-1.5	1,517	-0.10%
2021/07/29	1	24.85	1.2	24.74	25.10	-0.2	1,523	-0.01%
2021/07/28	2.9	23.54	1.2	23.59	23.85	1.7	1,531	0.11%
2021/07/27	0.2	25.36	0	0.00	25.60	0.2	1,536	0.01%
2021/07/26	0.7	26.08	1.6	25.74	25.50	-0.9	1,529	-0.06%
2021/07/23	3.2	27.56	1	28.50	27.75	2.2	1,503	0.15%
2021/07/22	1.4	28.55	1	28.50	28.50	0.4	1,506	0.03%
2021/07/21	2.1	28.54	1.1	28.69	29.50	1	1,490	0.07%
2021/07/20	0.1	26.54	0	0.00	26.85	0.1	1,455	0.01%
2021/07/19	1.8	25.10	3.3	25.62	27.20	-1.5	1,468	-0.10%
2021/07/16	0	0.00	0.5	24.92	24.75	-0.5	1,508	-0.03%
2021/07/15	0.1	25.05	1.1	24.83	25.50	-1	1,554	-0.06%
2021/07/14	4.8	23.62	0.1	23.63	24.20	4.7	1,567	0.30%
2021/07/13	0.2	26.02	0.6	25.91	25.45	-0.4	1,631	-0.02%
2021/07/12	2.3	25.63	7	25.58	27.00	-4.7	1,617	-0.29%
2021/07/09	1.1	24.58	4.1	24.55	24.55	-3	1,589	-0.19%
2021/07/08	7.5	23.61	1.8	24.02	24.65	5.7	1,563	0.37%
2021/07/07	7.7	24.00	4.3	24.18	24.40	3.4	1,497	0.23%
2021/07/06	3.3	22.20	1.2	22.04	22.20	2	1,407	0.14%
2021/07/05	0	0.00	3.8	20.20	20.20	-3.8	1,358	-0.28%
2021/07/02	0	0.00	0.1	18.40	18.40	-0.1	1,341	-0.01%
2021/07/01	2.2	16.91	0	0.00	16.75	2.2	1,339	0.17%
2021/06/30	3	17.96	1	18.15	17.85	2	1,330	0.15%
2021/06/29	0.3	18.44	0	0.00	18.20	0.3	1,338	0.03%
2021/06/28	0.9	19.08	0.1	19.05	19.00	0.9	1,348	0.07%
2021/06/16	2.1	10.75	0.1	10.80	10.70	2	1,332	0.15%
2021/06/15	2.2	10.94	0.2	10.80	10.85	2	1,347	0.15%
2021/06/11	0.4	10.78	0.6	10.80	10.90	-0.2	1,393	-0.01%
2021/06/10	0	0.00	1.2	10.98	10.80	-1.2	1,410	-0.09%
2021/06/09	0	0.00	3.9	11.00	11.00	-3.9	1,377	-0.28%
2021/06/08	1.4	10.00	0	0.00	10.00	1.4	1,374	0.10%
2021/06/07	0.3	10.32	0.3	10.18	10.05	0	1,410	0.00%
2021/06/04	3.7	10.31	0	0.00	10.25	3.7	1,487	0.25%
2021/06/03	2.2	10.76	0	0.00	10.60	2.2	1,506	0.14%
2021/06/02	0	10.15	0.1	10.30	11.05	-0.1	1,460	0.00%
2021/06/01	0.2	10.13	0	0.00	10.05	0.2	1,451	0.01%
2021/05/31	0.1	9.99	0.2	10.21	9.99	-0.1	1,448	-0.01%
2021/05/28	0.3	9.93	0	0.00	9.95	0.3	1,445	0.02%
2021/05/27	0.4	9.62	0.1	9.70	9.70	0.3	1,445	0.02%
2021/05/26	0.6	9.59	0	0.00	9.64	0.6	1,447	0.04%
2021/05/25	1.4	9.52	0	0.00	9.53	1.4	1,450	0.09%
2021/05/24	5.3	9.39	0.4	9.46	9.40	4.9	1,454	0.34%
2021/05/21	2.4	9.35	0	0.00	9.39	2.4	1,457	0.17%
2021/05/20	1.3	9.33	0	0.00	9.28	1.3	1,458	0.09%
2021/05/19	2.7	9.53	0	0.00	9.48	2.7	1,460	0.18%
2021/05/18	1.2	9.42	0	0.00	9.57	1.2	1,462	0.08%
2021/05/17	4	9.08	1	9.01	8.86	3	1,458	0.21%
2021/05/14	4.7	9.90	1	10.00	9.80	3.7	1,440	0.25%
2021/05/13	16.6	9.69	0	0.00	10.15	16.6	1,423	1.16%
2021/05/12	16.4	9.97	0	0.00	9.91	16.4	1,409	1.16%
2021/05/11	6.7	10.43	0	0.00	10.40	6.7	1,382	0.48%
2021/05/10	1.1	10.93	1	11.20	10.90	0.1	1,362	0.00%
2021/05/07	3.4	10.47	1.1	10.58	10.65	2.3	1,357	0.17%
2021/05/06	2.1	10.43	1	10.35	10.35	1.1	1,344	0.08%
2021/05/05	1.7	10.54	0	0.00	10.40	1.7	1,339	0.12%
2021/05/04	7.5	10.62	0	0.00	10.45	7.5	1,337	0.56%
2021/05/03	4.2	11.07	0	0.00	11.05	4.2	1,322	0.32%
2021/04/29	1.4	10.95	0	0.00	10.80	1.4	1,295	0.11%
2021/04/28	3.4	11.06	0	0.00	11.00	3.4	1,294	0.26%
2021/04/27	0.2	11.20	0	0.00	11.15	0.2	1,302	0.02%
2021/04/26	5.5	11.06	0	0.00	11.15	5.5	1,298	0.42%
2021/04/23	3.4	10.84	0	0.00	10.90	3.4	1,294	0.26%
2021/04/22	13	11.12	0.2	11.50	11.00	12.8	1,301	0.98%
2021/04/21	0.6	11.41	0	11.30	11.30	0.6	1,304	0.04%
2021/04/20	9.2	11.42	0	0.00	11.40	9.2	1,293	0.71%
2021/04/19	1.6	11.40	0.1	11.48	11.20	1.5	1,289	0.11%
2021/04/16	1.9	11.75	0	0.00	11.70	1.9	1,271	0.15%
2021/04/15	1.9	11.94	0	0.00	12.15	1.9	1,265	0.15%
2021/04/14	0.5	12.21	0	0.00	12.25	0.5	1,259	0.04%
2021/04/13	0.3	12.82	1.1	13.02	12.75	-0.7	1,258	-0.06%
2021/04/12	0.1	12.75	2	12.50	12.75	-1.9	1,215	-0.16%
2021/04/09	0.7	11.77	0	0.00	11.60	0.7	1,175	0.06%
2021/04/08	4.8	12.27	2.5	12.33	12.15	2.3	1,175	0.20%
2021/04/07	0	0.00	5	11.40	11.40	-5	1,149	-0.44%
2021/04/06	0.5	10.49	2	10.40	10.40	-1.5	1,260	-0.12%
2021/04/01	3.6	10.28	0	0.00	10.30	3.6	1,315	0.28%
2021/03/31	2	10.34	0.2	10.35	10.30	1.8	1,321	0.14%
2021/03/30	1.2	10.43	0.9	10.50	10.40	0.3	1,336	0.03%
2021/03/29	2.3	10.54	0	0.00	10.45	2.3	1,333	0.18%
2021/03/26	2.6	10.45	0	0.00	10.50	2.6	1,332	0.19%
2021/03/25	3	10.46	0	0.00	10.40	3	1,335	0.23%
2021/03/24	0.2	10.69	0	0.00	10.65	0.2	1,330	0.02%
2021/03/23	4.2	10.57	2.7	10.75	10.45	1.5	1,327	0.11%
2021/03/22	1.6	11.00	0	0.00	10.95	1.6	1,312	0.12%
2021/03/19	0.2	11.63	0	0.00	11.50	0.2	1,296	0.02%
2021/03/18	0.6	11.66	1.1	11.60	11.50	-0.5	1,285	-0.04%
2021/03/17	9.7	12.10	6	12.13	12.10	3.7	1,256	0.30%
2021/03/16	2.6	10.49	2	11.30	11.35	0.6	1,205	0.05%
2021/03/15	3	10.36	0	0.00	10.35	3	1,191	0.26%
2021/03/12	11	10.12	0	0.00	10.15	11	1,207	0.91%
2021/03/11	20.3	10.23	2	10.18	10.10	18.3	1,214	1.51%
2021/03/10	23.5	10.54	1	10.70	10.55	22.5	1,184	1.90%
2021/03/09	59.5	10.41	2.7	10.55	10.40	56.8	1,114	5.10%
2021/03/08	16.7	11.55	0.2	11.55	11.55	16.6	1,105	1.50%
2021/03/05	5.1	12.80	0	0.00	12.80	5.1	1,114	0.46%
2021/03/04	0.2	14.30	0	0.00	14.20	0.2	1,126	0.01%
2021/03/03	0.2	14.25	0	0.00	14.20	0.2	1,159	0.02%
2021/02/25	0.1	14.59	0	0.00	14.40	0.1	1,377	0.01%
2021/02/24	0.2	14.66	0	0.00	14.50	0.2	1,384	0.01%
2021/02/22	0.3	14.57	0	14.80	14.50	0.2	1,402	0.02%
2021/02/19	1.1	14.39	0	0.00	14.55	1.1	1,410	0.08%
2021/02/18	0.6	14.35	0	0.00	14.40	0.6	1,431	0.04%
2021/02/17	0.5	14.21	0	0.00	14.00	0.5	1,438	0.03%
2021/02/05	0.2	13.92	0	0.00	13.75	0.2	1,462	0.01%
2021/02/04	0	0.00	0.1	14.00	13.85	-0.1	1,491	0.00%
2021/02/03	0.1	14.24	0.1	14.05	13.80	0.1	1,531	0.01%
2021/02/02	0.3	13.94	0	0.00	13.95	0.3	1,572	0.02%
2021/02/01	0.2	13.70	0	0.00	13.60	0.2	1,666	0.01%
2021/01/29	0.1	13.85	1	13.85	13.75	-1	1,742	-0.05%
2021/01/28	0.2	14.10	0	0.00	13.90	0.2	1,773	0.01%
2021/01/27	0	0.00	0.3	14.35	14.25	-0.3	1,813	-0.02%
2021/01/26	0.1	14.45	0	0.00	14.15	0.1	1,835	0.01%
2021/01/25	3.4	13.65	0	0.00	13.90	3.4	1,879	0.18%
2021/01/22	0	13.95	0	0.00	13.95	0	1,902	0.00%
2021/01/21	3.3	14.00	0	0.00	13.85	3.3	1,899	0.17%
2021/01/20	1	14.95	0	14.75	14.30	1	1,887	0.05%
2021/01/14	0.1	16.19	0.2	16.37	16.65	-0.1	1,854	-0.01%
2021/01/12	1.1	15.65	1	15.85	15.35	0.1	1,834	0.00%
2021/01/11	0	0.00	0	16.15	15.70	0	1,828	0.00%
2021/01/08	1.1	16.14	0.3	16.15	16.00	0.7	1,828	0.04%
2021/01/07	0.3	15.98	0	0.00	15.80	0.3	1,819	0.02%
2021/01/06	0.5	16.34	0.1	16.55	15.85	0.4	1,825	0.02%
2021/01/05	1.2	16.03	0.2	16.35	16.55	0.9	1,799	0.05%
2021/01/04	0.2	16.15	1.1	16.11	16.10	-1	1,785	-0.05%
2020/12/31	5.6	16.40	0.2	16.30	16.10	5.4	1,780	0.30%
2020/12/30	3.4	16.88	2.5	16.91	16.65	1	1,757	0.06%
2020/12/29	7	17.34	0	0.00	17.90	7	1,702	0.41%
2020/12/28	1	15.80	6.7	16.08	17.10	-5.7	1,571	-0.37%
2020/12/25	0.1	15.85	0	0.00	15.55	0.1	1,514	0.00%
2020/12/24	0.2	15.70	0	0.00	15.60	0.2	1,502	0.01%
2020/12/23	2.2	15.01	0.5	15.20	14.95	1.7	1,484	0.11%
2020/12/22	0	0.00	0.1	15.15	15.05	-0.1	1,508	-0.01%
2020/12/16	0.1	15.15	0	0.00	15.15	0.1	1,625	0.01%
2020/12/15	0.2	15.43	0	0.00	15.10	0.2	1,638	0.01%
2020/12/14	1.2	15.48	0.1	15.50	15.50	1.2	1,656	0.07%
2020/12/11	0	15.35	0	0.00	15.40	0	1,697	0.00%
2020/12/10	2.2	15.31	1.1	15.30	15.20	1.1	1,774	0.06%
2020/12/09	0.2	15.65	0	0.00	15.65	0.2	1,837	0.01%
2020/12/08	0	0.00	2	16.00	15.90	-2	1,863	-0.11%
2020/12/07	1.3	15.36	2	15.10	15.20	-0.7	1,921	-0.03%
2020/12/04	0.1	15.60	0	0.00	15.70	0.1	1,953	0.00%
2020/12/03	0	16.00	0	0.00	15.60	0	2,009	0.00%
2020/12/02	0.1	15.90	1	16.00	15.85	-0.9	2,082	-0.04%
2020/12/01	2.1	16.25	0	0.00	16.20	2.1	2,238	0.09%
2020/11/30	1	16.12	0.1	16.15	16.10	0.9	2,320	0.04%
2020/11/27	1.1	16.70	1	16.85	16.70	0.1	2,393	0.00%
2020/11/26	0.7	16.73	0.3	16.95	16.65	0.4	2,397	0.02%
2020/11/25	0	0.00	7.9	16.98	17.20	-7.9	2,353	-0.33%
2020/11/24	0	15.40	3.1	15.75	16.00	-3.1	2,235	-0.14%
2020/11/23	0.1	15.50	0	0.00	15.10	0.1	2,193	0.00%
2020/11/20	3	15.12	0	0.00	15.20	3	2,191	0.14%
2020/11/19	0	0.00	3	15.47	15.35	-3	2,190	-0.14%
2020/11/18	1.2	15.39	0.1	15.50	15.25	1.1	2,174	0.05%
2020/11/17	2	14.85	0	0.00	15.40	2	2,171	0.09%
2020/11/13	2.1	15.10	0	0.00	15.00	2.1	2,168	0.09%
2020/11/12	1	15.40	0	0.00	15.30	1	2,148	0.05%
2020/11/11	0.4	15.50	1	16.15	15.85	-0.6	2,126	-0.03%
2020/11/10	0	0.00	1.2	15.72	15.65	-1.2	2,116	-0.05%
2020/11/09	0.1	16.20	6.6	16.65	16.45	-6.5	2,082	-0.31%
2020/11/06	4	15.30	5.4	15.93	16.00	-1.4	2,006	-0.07%
2020/11/05	5.1	14.69	3	14.95	15.00	2.1	1,956	0.11%
2020/11/04	1	15.35	4	15.04	15.00	-3	1,945	-0.15%
2020/11/03	1	14.20	0	0.00	14.10	1	2,000	0.05%
2020/11/02	3	14.80	4	14.61	14.70	-1	1,979	-0.05%
2020/10/30	0.1	13.37	2.1	14.20	14.20	-2	1,936	-0.10%
2020/10/29	1.4	13.15	0	0.00	13.05	1.4	1,905	0.07%
2020/10/28	1.4	13.59	0	0.00	13.40	1.4	1,902	0.07%
2020/10/27	0.5	13.60	0	0.00	13.40	0.5	1,903	0.03%
2020/10/26	1.3	13.71	0	0.00	13.65	1.3	1,908	0.07%
2020/10/23	2.1	13.88	0	0.00	13.90	2.1	1,910	0.11%
2020/10/22	2.2	14.01	0	14.05	13.95	2.2	1,915	0.12%
2020/10/21	0.1	14.20	0	0.00	14.10	0.1	1,923	0.01%
2020/10/16	0.4	14.25	0.1	14.25	14.25	0.3	1,951	0.01%
2020/10/15	2.3	14.15	0	0.00	14.10	2.3	1,941	0.12%
2020/10/14	0.1	14.35	1	14.10	14.30	-1	1,934	-0.05%
2020/10/13	0.1	14.00	0	0.00	13.80	0.1	1,924	0.01%
2020/10/12	2.1	13.76	0	0.00	13.60	2.1	1,917	0.11%
2020/10/08	1	14.05	0	0.00	14.05	1	1,904	0.05%
2020/10/07	0.2	14.20	0	0.00	14.10	0.2	1,901	0.01%
2020/10/06	0.3	14.20	0	0.00	14.15	0.3	1,911	0.02%
2020/10/05	1.6	14.16	0	0.00	14.05	1.6	1,917	0.08%
2020/09/30	0.3	14.40	0	0.00	14.20	0.3	1,926	0.02%
2020/09/29	0.1	14.25	2	14.20	14.15	-1.9	1,939	-0.10%
2020/09/28	0.2	14.20	0	0.00	14.10	0.2	1,953	0.01%
2020/09/25	1.6	14.12	8.2	14.36	14.10	-6.6	1,946	-0.34%
2020/09/24	5.8	13.92	0.5	14.15	13.85	5.3	1,925	0.28%
2020/09/23	2.1	14.33	0	0.00	14.35	2.1	1,911	0.11%
2020/09/22	5.2	14.96	0	0.00	14.80	5.2	1,893	0.27%
2020/09/21	3.4	16.07	0.2	16.20	15.85	3.1	1,842	0.17%
2020/09/18	2.7	16.48	0	0.00	16.45	2.7	1,818	0.15%
2020/09/17	1	16.70	0	0.00	16.55	1	1,802	0.06%
2020/09/16	0.1	16.70	0	0.00	16.70	0.1	1,791	0.00%
2020/09/15	0	0.00	1.2	17.35	17.20	-1.2	1,759	-0.07%
2020/09/14	1	16.75	3	16.28	16.80	-2	1,698	-0.12%
2020/09/11	0.5	15.50	1	15.40	15.30	-0.5	1,654	-0.03%
2020/09/10	3.1	16.20	2	16.75	16.05	1.1	1,638	0.07%
2020/09/09	2	15.62	6	16.49	16.80	-4	1,558	-0.25%
2020/09/08	6.5	15.38	3	15.35	16.00	3.5	1,521	0.23%
2020/09/07	2.3	16.61	1.1	16.88	16.50	1.3	1,493	0.08%
2020/09/04	0	0.00	31.4	16.77	17.05	-31.4	1,428	-2.20%
2020/09/03	0	0.00	1.1	15.50	15.50	-1.1	1,267	-0.08%
2020/09/02	0	0.00	4	13.88	14.10	-4	1,228	-0.33%
2020/09/01	1.4	12.83	0	0.00	12.85	1.4	1,140	0.12%
2020/08/31	1.5	12.13	0	0.00	12.10	1.5	1,124	0.13%
2020/08/28	0.3	12.20	0	0.00	12.10	0.3	1,116	0.03%
2020/08/27	0.3	12.30	0	0.00	12.00	0.3	1,118	0.03%
2020/08/26	1.7	12.35	0	0.00	12.25	1.7	1,120	0.15%
2020/08/25	0.5	12.30	0	0.00	12.20	0.5	1,114	0.04%
2020/08/24	1.8	11.83	0	0.00	11.80	1.8	1,109	0.16%
2020/08/21	1.9	11.63	0	0.00	11.70	1.9	1,109	0.17%
2020/08/20	3.1	12.08	1	11.50	11.40	2.1	1,101	0.19%
2020/08/19	3.1	12.42	0	0.00	12.40	3.1	1,085	0.28%
2020/08/18	0	0.00	0.1	12.65	12.25	-0.1	1,079	-0.01%
2020/08/17	0.7	12.70	0	0.00	12.40	0.7	1,078	0.06%
2020/08/14	1.9	12.53	0	0.00	12.75	1.9	1,073	0.18%
2020/08/13	1	12.12	0	0.00	12.10	1	1,073	0.10%
2020/08/12	5	12.34	0	0.00	12.25	5	1,068	0.47%
2020/08/11	15.1	12.15	0	0.00	12.05	15.1	1,053	1.43%
2020/08/10	7.4	12.64	0	0.00	12.60	7.4	1,034	0.71%
2020/08/07	18.4	12.96	0	0.00	12.80	18.4	1,017	1.80%
2020/08/06	0.4	14.20	0	0.00	14.10	0.4	934	0.04%
2020/08/05	0.9	14.20	0	0.00	14.20	0.9	971	0.09%
2020/08/04	0.8	13.90	0	0.00	13.85	0.8	991	0.09%
2020/08/03	1.7	14.00	0	0.00	14.00	1.7	992	0.17%
2020/07/31	0.6	14.20	0	0.00	14.20	0.6	996	0.06%
2020/07/30	0.9	14.30	0	0.00	14.30	0.9	997	0.09%
2020/07/29	1.1	13.60	0.3	13.60	13.50	0.8	988	0.08%
2020/07/28	1.2	13.93	0	0.00	13.50	1.2	979	0.12%
2020/07/27	0.3	14.20	2	14.75	14.15	-1.7	979	-0.17%
2020/07/24	4.8	15.98	0	0.00	15.65	4.8	966	0.50%
2020/07/23	0.2	16.80	8.4	17.07	16.85	-8.2	958	-0.85%
2020/07/22	2.5	16.01	0	0.00	16.20	2.5	942	0.27%
2020/07/21	0.5	16.00	0	0.00	15.95	0.5	945	0.05%
2020/07/20	0.2	16.10	0	0.00	16.00	0.2	950	0.03%
2020/07/17	0.7	16.50	0	0.00	16.45	0.7	968	0.07%
2020/07/16	0.6	16.55	0	0.00	16.50	0.6	977	0.06%
2020/07/15	1	16.55	0	0.00	16.55	1	985	0.10%
2020/07/14	2.5	16.56	1	16.60	16.55	1.5	989	0.15%
2020/07/13	4.6	17.21	3	17.20	17.45	1.6	986	0.16%
2020/07/10	6	16.29	0	0.00	16.45	6	979	0.62%
2020/07/09	7.3	16.58	0	0.00	16.15	7.3	975	0.74%
2020/07/08	8.3	17.14	0.8	17.10	16.90	7.5	965	0.78%
2020/07/07	6.3	17.59	0	0.00	18.05	6.3	946	0.66%
2020/07/06	1.8	16.58	0	0.00	16.45	1.8	948	0.19%
2020/07/03	8.3	16.47	0	0.00	16.35	8.3	963	0.86%
2020/07/02	4.6	16.84	0	0.00	16.80	4.6	969	0.48%
2020/07/01	4.5	16.21	0	0.00	16.15	4.5	968	0.46%
2020/06/30	17.3	16.63	0	0.00	16.65	17.3	969	1.79%
2020/06/29	4.6	17.06	0	0.00	16.95	4.6	988	0.46%
2020/06/24	8.6	17.35	1.9	17.56	17.40	6.7	998	0.67%
2020/06/23	24.9	17.23	0	0.00	17.15	24.9	1,017	2.45%
2020/06/22	4	18.27	0	0.00	17.90	4	1,014	0.40%
2020/06/10	1	10.10	0	0.00	10.00	1	1,015	0.10%
2020/06/09	3.6	10.59	30	10.88	10.30	-26.4	1,027	-2.57%
2020/06/08	30.2	10.45	11	10.42	10.30	19.2	1,029	1.87%
2020/06/05	0.3	11.00	4	10.95	10.85	-3.7	1,021	-0.36%
2020/06/04	0.1	11.00	8	11.00	10.85	-7.9	1,048	-0.75%
2020/06/03	4.2	11.09	1.2	11.25	11.25	3	1,078	0.27%
2020/06/02	10	10.10	0	0.00	11.15	10	1,064	0.94%
2020/06/01	0.1	10.45	4	10.19	10.15	-3.9	1,059	-0.37%
2020/05/29	6.9	10.61	0	0.00	10.40	6.9	1,094	0.63%
2020/05/28	0	0.00	1.5	10.90	10.90	-1.5	1,123	-0.13%
2020/05/26	5	9.02	0	0.00	9.03	5	1,187	0.42%
2020/05/25	12.3	9.01	0	0.00	9.01	12.3	1,310	0.94%
2020/05/22	1.4	9.24	0	0.00	9.21	1.4	1,405	0.10%
2020/05/20	2	9.07	0	0.00	9.02	2	1,505	0.13%
2020/05/19	1.1	9.17	0	0.00	9.15	1.1	1,600	0.07%
2020/05/18	1.4	9.19	0	0.00	9.13	1.4	1,679	0.08%
2020/05/13	0.4	9.56	0	0.00	9.50	0.4	1,670	0.03%
2020/05/08	0.1	9.70	0	0.00	9.65	0.1	1,641	0.01%
2020/05/07	0.1	9.71	0	0.00	9.66	0.1	1,641	0.01%
2020/05/06	0.5	9.59	0	0.00	9.56	0.5	1,640	0.03%
2020/05/04	0.4	9.25	0	0.00	9.18	0.4	1,634	0.02%
2020/04/30	0.3	9.75	0	0.00	9.75	0.3	1,625	0.02%
2020/04/28	1	8.70	0	0.00	8.64	1	1,571	0.06%
2020/04/23	0	8.30	0	0.00	8.19	0	1,582	0.00%
2020/04/20	1.1	8.70	0	0.00	8.81	1.1	1,580	0.07%
2020/04/17	2	8.77	0	0.00	8.64	2	1,583	0.13%
2020/04/16	2	8.88	0	0.00	8.88	2	1,573	0.13%
2020/04/14	2	8.67	0	0.00	8.70	2	1,577	0.13%
2020/04/13	1	9.00	2	8.80	8.80	-1	1,598	-0.06%
2020/04/10	0.1	9.53	2	9.19	9.53	-1.9	1,585	-0.12%
2020/04/08	0.1	8.94	0	0.00	8.94	0.1	1,594	0.01%
2020/03/31	1	7.61	0	0.00	7.80	1	1,584	0.06%
2020/03/27	0.1	8.74	0	0.00	8.22	0.1	1,574	0.01%
2020/03/26	0	0.00	1	8.55	8.55	-1	1,557	-0.06%
2020/03/25	1	7.69	0	0.00	7.78	1	1,542	0.06%
2020/03/24	0	0.00	1	7.55	7.36	-1	1,535	-0.07%
2020/03/23	1	6.31	0	0.00	7.12	1	1,530	0.07%
2020/03/20	0.2	7.11	0	0.00	7.01	0.2	1,519	0.01%
2020/03/19	2	7.34	0.6	8.00	7.34	1.4	1,489	0.09%
2020/03/18	1.2	8.86	0	0.00	8.15	1.2	1,477	0.08%
2020/03/16	2	9.73	0	0.00	9.60	2	1,444	0.14%
2020/03/13	1.1	9.58	0	0.00	9.80	1.1	1,434	0.08%
2020/03/12	4.1	10.74	0	0.00	10.60	4.1	1,415	0.29%
2020/03/10	0.2	12.30	0	0.00	11.85	0.2	1,356	0.01%
2020/03/09	5	12.76	0	0.00	12.15	5	1,319	0.38%
2020/03/06	5	13.55	0	0.00	13.40	5	1,275	0.39%
2020/03/05	0.2	13.90	0	0.00	13.90	0.2	1,255	0.02%
2020/03/04	0.1	14.00	0	0.00	13.95	0.1	1,234	0.01%
2020/03/03	4.4	14.50	30	14.30	14.20	-25.6	1,187	-2.16%
2020/03/02	1.1	14.60	0	0.00	14.60	1.1	1,105	0.10%
2020/02/27	3	16.27	1	16.25	16.20	2	1,090	0.18%
2020/02/26	2	18.15	13	17.97	17.95	-11	1,004	-1.10%
2020/02/25	3	15.62	10	17.46	17.65	-7	873	-0.80%
2020/02/24	2	16.10	0	0.00	16.05	2	772	0.26%
2020/02/21	0.1	16.85	2.6	16.93	16.80	-2.5	734	-0.34%
2020/02/20	2	16.95	9	16.84	17.05	-7	670	-1.04%
2020/02/19	2	16.25	10	15.97	16.25	-8	569	-1.40%
2020/02/17	0.1	14.60	0	0.00	14.60	0.1	502	0.02%
2020/02/13	1	14.65	0	0.00	14.50	1	510	0.20%
2020/02/12	0.1	14.80	0	0.00	14.70	0.1	534	0.02%
2020/02/10	2.1	14.50	0	0.00	14.45	2.1	545	0.38%
2020/02/07	2	14.75	0	0.00	14.65	2	548	0.36%
2020/02/06	0.2	15.10	0	0.00	15.00	0.2	561	0.04%
2020/01/31	1	14.75	0	0.00	14.70	1	588	0.17%
2020/01/30	4	14.69	0	0.00	14.60	4	628	0.64%
2020/01/17	0	0.00	4	15.80	15.80	-4	776	-0.52%
2020/01/15	0	0.00	2	15.70	15.80	-2	777	-0.26%
2020/01/14	0.2	15.60	0	0.00	15.60	0.2	775	0.03%
2020/01/10	0.1	15.80	0	0.00	15.70	0.1	768	0.01%
2020/01/09	0	0.00	30	15.70	15.70	-30	773	-3.88%
2020/01/07	10	15.75	1	16.00	15.80	9	780	1.15%
2020/01/03	1	15.42	1	15.80	15.50	0	763	0.01%
2020/01/02	2	15.95	29	15.72	15.85	-27	777	-3.47%
2019/12/31	24	15.53	0	0.00	15.45	24	767	3.13%
2019/12/27	3	14.90	0	0.00	14.85	3	779	0.38%
2019/12/24	0	14.90	0	0.00	14.75	0	799	0.00%
2019/12/20	3	15.15	0	0.00	14.95	3	818	0.37%
2019/12/17	0.2	14.80	0	0.00	14.80	0.2	837	0.02%
2019/12/13	1	14.75	0	0.00	14.75	1	843	0.12%
2019/12/05	1	14.50	0	0.00	14.60	1	927	0.11%
2019/12/03	1	14.55	0	0.00	14.50	1	965	0.10%
2019/11/28	2	14.68	0	0.00	14.60	2	1,087	0.18%
2019/11/27	1.4	14.84	0	0.00	14.80	1.4	1,099	0.13%
2019/11/22	1	14.90	0	0.00	14.90	1	1,142	0.09%
2019/11/21	2	14.83	0	0.00	14.85	2	1,161	0.17%
2019/11/19	2	15.10	0	0.00	15.00	2	1,210	0.17%
2019/11/15	4	15.03	2	15.15	15.15	2	1,428	0.14%
2019/11/14	7	14.82	0	0.00	14.75	7	1,420	0.49%
2019/11/11	9	15.12	0	0.00	14.85	9	1,409	0.64%
2019/11/08	0	0.00	4	16.25	16.20	-4	1,391	-0.29%
2019/11/06	2	15.30	0	0.00	15.50	2	1,406	0.14%
2019/11/05	1	15.40	0	0.00	15.45	1	1,437	0.07%
2019/11/04	3	15.93	7	16.10	15.90	-4	1,427	-0.28%
2019/11/01	7	16.10	0	0.00	16.10	7	1,425	0.49%
2019/10/29	3	16.05	0	0.00	15.95	3	1,391	0.22%
2019/10/28	0	0.00	24.4	16.78	16.80	-24.4	1,343	-1.82%
2019/10/25	0	0.00	5	15.93	16.00	-5	1,231	-0.41%
2019/10/22	1	14.50	0	0.00	14.50	1	1,177	0.08%
2019/10/21	0	0.00	1	14.50	14.50	-1	1,179	-0.08%
2019/10/16	2	14.50	0	0.00	14.35	2	1,174	0.17%
2019/09/20	4	14.75	0	0.00	14.75	4	1,065	0.38%
2019/09/19	6	14.67	0	0.00	14.75	6	1,061	0.57%
2019/09/18	1	14.75	0	0.00	14.70	1	1,056	0.09%
2019/09/16	4	14.88	0	0.00	14.50	4	1,042	0.38%
2019/09/10	10	15.45	0	0.00	15.40	10	1,002	1.00%
2019/09/05	0	0.00	2	14.70	14.65	-2	916	-0.22%
2019/09/03	1	14.80	0	0.00	14.85	1	843	0.12%
2019/08/22	4	13.60	0	0.00	13.55	4	677	0.59%
2019/08/12	0	0.00	3	15.10	15.05	-3	410	-0.73%
2019/08/08	3	15.48	2	15.38	15.45	1	405	0.25%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/06	1	14.05	0	0.00	14.00	1	345	0.29%
2019/07/19	1	16.35	0	0.00	16.90	1	414	0.24%
2019/07/18	1	16.90	0	0.00	16.90	1	434	0.23%
2019/07/12	3	17.10	0	0.00	16.95	3	564	0.53%
2019/07/11	2	17.30	0	0.00	17.25	2	607	0.33%
2019/07/09	1	17.30	0	0.00	17.20	1	658	0.15%
2019/07/04	1	18.20	0	0.00	18.65	1	719	0.14%
2019/06/24	2	18.23	0	0.00	18.25	2	768	0.26%
2019/05/08	0	0.00	3	19.25	19.30	-3	879	-0.34%
2019/04/30	1	19.55	0	0.00	19.90	1	880	0.11%
2019/04/29	2	19.48	0	0.00	19.40	2	889	0.22%
2019/04/26	2	19.93	0	0.00	19.90	2	878	0.23%
2019/04/23	0	0.00	6	21.35	21.30	-6	840	-0.71%
2019/04/18	3	20.40	4	20.50	20.00	-1	772	-0.13%
2019/04/17	0	0.00	2	20.88	21.10	-2	748	-0.27%
2019/04/12	0	0.00	1	19.35	19.50	-1	675	-0.15%
2019/04/10	0	0.00	3	18.35	18.15	-3	661	-0.45%
2019/04/09	0	0.00	1	18.30	18.35	-1	640	-0.16%
2019/02/25	2	18.80	0	0.00	19.45	2	921	0.22%
2018/12/28	0	0.00	1	18.75	18.95	-1	645	-0.15%
2018/12/26	5	19.20	0	0.00	18.60	5	626	0.80%
2018/12/22	1	19.45	0	0.00	19.95	1	548	0.18%
2018/12/19	0	0.00	1	17.40	17.35	-1	488	-0.20%
2018/12/18	0	0.00	1	17.45	17.60	-1	481	-0.21%
2018/12/17	0	0.00	2	17.58	17.60	-2	477	-0.42%
2018/12/13	1	17.85	0	0.00	18.05	1	454	0.22%
2018/12/12	2	17.60	0	0.00	17.85	2	422	0.47%
2018/12/11	0	0.00	4	17.98	17.50	-4	401	-1.00%
2018/12/10	1	17.50	3	16.67	17.50	-2	360	-0.55%
2018/12/07	1	15.95	0	0.00	15.95	1	324	0.31%
2018/11/29	4	14.48	0	0.00	14.55	4	297	1.35%
2018/11/26	0	0.00	1	14.10	14.10	-1	325	-0.31%
2018/11/19	1	14.80	0	0.00	14.40	1	325	0.31%
2018/11/13	1	13.85	0	0.00	14.05	1	347	0.29%
2018/11/05	4	14.46	0	0.00	14.45	4	377	1.06%
2018/10/22	2	14.15	0	0.00	14.10	2	382	0.52%
2018/09/20	0	0.00	4	18.00	17.70	-4	323	-1.24%
2018/09/03	0	0.00	2	17.05	17.25	-2	325	-0.62%
2018/08/17	4	16.23	0	0.00	16.00	4	294	1.36%
2018/08/13	0	0.00	1	19.05	18.75	-1	271	-0.37%
2018/07/30	1	20.35	0	0.00	20.35	1	262	0.38%
2018/05/07	2	22.40	0	0.00	22.55	2	733	0.27%
2018/04/26	1	21.20	0	0.00	21.00	1	728	0.14%
2018/04/10	0	0.00	2	23.25	22.65	-2	789	-0.25%
2018/04/02	1	23.50	1	23.10	23.10	0	781	0.00%
2018/03/28	0	0.00	1	25.15	25.15	-1	767	-0.13%
2018/03/27	3	25.05	0	0.00	25.00	3	765	0.39%
2018/03/22	1	25.00	0	0.00	25.20	1	760	0.13%
2018/03/16	5	25.80	0	0.00	26.00	5	763	0.65%
2018/03/15	1	26.10	0	0.00	26.20	1	749	0.13%
2018/03/14	1	26.75	1	26.70	26.50	0	745	0.00%
2018/03/13	2	27.10	0	0.00	26.95	2	737	0.27%
2018/03/09	1	27.20	11	27.30	27.60	-10	718	-1.39%
2018/03/08	12	28.13	0	0.00	27.30	12	710	1.69%
2018/03/07	0	0.00	6	28.79	27.70	-6	691	-0.87%
2018/03/06	5	28.50	2	27.05	28.75	3	634	0.47%
2018/03/05	0	0.00	2	28.00	26.80	-2	582	-0.34%
2018/03/02	0	0.00	2	27.20	27.50	-2	554	-0.36%
2018/02/27	0	0.00	1	23.80	23.50	-1	457	-0.22%
2018/02/23	1	23.85	0	0.00	23.45	1	468	0.21%
2018/02/12	1	21.35	0	0.00	21.10	1	472	0.21%
2018/02/06	1	23.00	2	22.85	21.30	-1	501	-0.20%
2018/01/25	1	24.60	0	0.00	24.80	1	552	0.18%
2018/01/24	1	24.55	0	0.00	24.55	1	567	0.18%
2018/01/12	1	25.30	0	0.00	25.35	1	704	0.14%
2018/01/08	0	0.00	2	25.25	24.80	-2	748	-0.27%