立凱-KY (5227)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.80
漲跌
▲1.35
漲幅
+3.81%
成交量
842張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	35.30	0	0.00	34.85	0	247	0.00%
2024/04/17	0	38.65	0	0.00	38.50	0	222	0.01%
2024/04/12	0	0.00	1	40.00	39.60	-1	213	-0.47%
2024/03/13	1	40.30	0	0.00	40.20	1	180	0.56%
2024/03/08	0.1	42.25	0	0.00	40.60	0.1	184	0.06%
2023/12/01	1	49.00	0	0.00	49.55	1	287	0.35%
2023/11/24	0.1	47.80	0	0.00	47.15	0.1	285	0.04%
2023/11/22	0.1	48.30	0	0.00	48.15	0.1	285	0.04%
2023/11/15	0	0.00	1	46.45	46.55	-1	296	-0.34%
2023/11/13	1	45.50	0	0.00	45.65	1	300	0.33%
2023/09/25	0	54.10	0	0.00	53.20	0	321	0.00%
2023/09/22	0.3	53.30	0	0.00	53.30	0.3	322	0.08%
2023/09/19	0	0.00	2	55.00	54.30	-2	326	-0.61%
2023/09/18	2	57.20	0	0.00	56.90	2	324	0.62%
2023/09/13	0.1	52.80	0	0.00	53.30	0.1	307	0.03%
2023/09/12	0	0.00	1	50.00	54.00	-1	308	-0.32%
2023/08/31	1	51.00	0	0.00	50.70	1	308	0.32%
2023/08/21	0	0.00	1	53.10	53.30	-1	326	-0.31%
2023/08/18	1	51.80	0	0.00	51.50	1	336	0.30%
2023/08/10	0	0.00	1	60.00	59.60	-1	465	-0.21%
2023/08/07	2	60.40	0	0.00	62.90	2	604	0.33%
2023/08/04	1	59.10	0	0.00	59.40	1	652	0.15%
2023/08/02	0	0.00	1	60.60	59.30	-1	666	-0.15%
2023/07/26	0	0.00	1	60.70	60.30	-1	783	-0.13%
2023/07/25	1	60.20	1	60.80	61.20	0	795	0.00%
2023/07/13	0	0.00	1	65.20	65.20	-1	984	-0.10%
2023/07/04	1	67.30	0	0.00	67.10	1	1,056	0.09%
2023/06/19	1	70.00	0	0.00	69.80	1	1,042	0.10%
2023/06/08	0	0.00	2	72.55	72.10	-2	1,033	-0.19%
2023/06/01	1	71.60	0	0.00	71.60	1	1,055	0.09%
2023/05/30	0	0.00	1	72.00	72.30	-1	1,064	-0.09%
2023/05/26	1	72.10	0	0.00	70.80	1	1,090	0.09%
2023/05/23	1	72.80	0	0.00	72.10	1	1,092	0.09%
2023/05/18	0	0.00	1	74.30	73.40	-1	1,082	-0.09%
2023/05/16	0	0.00	23	76.24	76.10	-23	1,034	-2.22%
2023/05/15	20	78.38	0	0.00	80.00	20	980	2.04%
2023/05/12	0	0.00	1	73.50	77.80	-1	959	-0.10%
2023/05/10	9	75.28	0	0.00	74.90	9	893	1.01%
2023/04/25	0	0.00	4	69.98	70.40	-4	756	-0.53%
2023/04/20	0	0.00	5.3	73.53	73.00	-5.3	696	-0.75%
2023/04/19	1	70.00	0	0.00	70.50	1	614	0.16%
2023/04/13	1	67.00	0	67.20	67.70	1	586	0.17%
2023/04/12	0	68.50	0	0.00	67.50	0	578	0.00%
2023/04/10	1	69.10	0	0.00	69.20	1	548	0.18%
2023/04/07	0	66.10	0	0.00	70.00	0	537	0.00%
2023/03/29	0	65.22	0	0.00	64.90	0	524	0.00%
2023/03/27	0	66.60	0	0.00	66.30	0	532	0.00%
2023/03/09	1	71.90	0	0.00	70.90	1	606	0.16%
2023/03/08	1	70.70	0	0.00	71.20	1	616	0.16%
2023/03/03	1	70.60	0	0.00	70.50	1	645	0.15%
2023/03/02	0	0.00	50	70.69	71.00	-50	655	-7.63%
2023/03/01	50	74.99	0	0.00	72.60	50	665	7.51%
2023/02/24	0	0.00	2	72.35	72.50	-2	649	-0.31%
2023/02/23	1	69.90	0	0.00	71.10	1	648	0.15%
2023/02/20	1	72.00	1	72.60	71.80	0	702	0.00%
2023/02/17	1	72.40	0	0.00	72.40	1	715	0.14%
2023/02/16	1	73.50	0	0.00	73.80	1	733	0.14%
2023/02/15	1	72.40	1	72.50	72.20	0	777	0.00%
2023/02/14	1	71.80	0	0.00	71.70	1	835	0.12%
2023/02/10	1	75.20	0	0.00	73.30	1	950	0.11%
2023/02/09	2	74.00	0	0.00	74.00	2	952	0.21%
2023/01/03	0	0.00	1	67.30	70.80	-1	1,346	-0.07%
2022/12/29	1	65.30	1	65.80	65.30	0	1,423	0.00%
2022/12/28	0	0.00	1	66.60	66.10	-1	1,452	-0.07%
2022/12/23	1	66.10	0	0.00	66.10	1	1,506	0.07%
2022/12/21	1	65.60	1	66.30	66.30	0	1,590	0.00%
2022/12/15	1	69.30	0	0.00	69.30	1	1,729	0.06%
2022/12/02	0	0.00	1	76.00	76.50	-1	1,672	-0.06%
2022/12/01	0	0.00	7	74.76	74.60	-7	1,655	-0.42%
2022/11/30	1	74.90	0	0.00	74.70	1	1,649	0.06%
2022/11/29	7	76.60	0	0.00	75.90	7	1,639	0.43%
2022/11/02	0	0.00	1	66.00	71.10	-1	1,198	-0.08%
2022/10/24	0	0.00	1	70.70	68.50	-1	1,116	-0.09%
2022/10/21	1	69.80	0	0.00	69.50	1	1,104	0.09%
2022/10/20	0	0.00	1	71.00	71.60	-1	1,080	-0.09%
2022/10/18	1	71.00	0	0.00	70.90	1	1,050	0.10%
2022/10/13	1	66.60	0	0.00	65.10	1	979	0.10%
2022/10/12	0	0.00	1	71.60	70.90	-1	948	-0.11%
2022/10/11	1	70.30	0	0.00	72.80	1	922	0.11%
2022/09/23	0	0.00	11	61.14	64.10	-11	756	-1.45%
2022/09/22	5	59.22	0	0.00	60.60	5	714	0.70%
2022/09/14	0	0.00	1	52.00	52.00	-1	767	-0.13%
2022/09/08	1	51.20	0	0.00	51.00	1	825	0.12%
2022/08/30	1	55.10	0	0.00	55.00	1	946	0.11%
2022/08/15	1	53.80	0	0.00	53.70	1	1,112	0.09%
2022/08/04	0	0.00	1	51.40	51.20	-1	1,208	-0.08%
2022/07/25	3	53.93	0	0.00	53.80	3	1,216	0.25%
2022/07/22	0	0.00	1	56.30	57.60	-1	1,199	-0.08%
2022/07/21	2	52.84	0	0.00	52.90	2	1,167	0.17%
2022/07/04	0	61.50	0	0.00	59.00	0	1,133	0.00%
2022/06/16	0	0.00	1	72.90	72.00	-1	1,010	-0.10%
2022/06/15	1	68.90	101	70.65	70.30	-100	975	-10.25%	大賣/
2022/06/14	0	0.00	250	65.49	68.40	-250	954	-26.19%	大賣/鉅額交易
2022/06/13	0	0.00	199	66.70	65.80	-199	945	-21.04%	大賣/鉅額交易
2022/06/10	0	66.50	92	66.74	66.10	-92	959	-9.59%
2022/06/09	0	67.00	0	0.00	66.50	0	977	0.00%
2022/06/08	0	0.00	39	68.39	67.70	-39	1,018	-3.83%
2022/06/07	0.1	66.00	0	0.00	65.80	0.1	1,039	0.01%
2022/05/26	1	66.60	1	67.90	66.00	0	1,075	0.00%
2022/05/25	1	73.00	1	72.20	71.60	0	1,036	0.00%
2022/05/19	1	74.00	0	0.00	77.70	1	921	0.11%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/12	0	60.00	0	0.00	59.50	0	898	0.00%
2022/05/10	0	61.70	0	0.00	61.50	0	910	0.00%
2022/04/22	0	0.00	2	74.00	72.10	-2	1,194	-0.17%
2022/04/21	2	73.00	0	0.00	76.00	2	1,236	0.16%
2022/04/12	0	76.70	0	0.00	74.60	0	1,271	0.00%
2022/04/11	0	78.30	0	0.00	77.70	0	1,289	0.00%
2022/03/08	0	0.00	1	78.60	78.00	-1	2,020	-0.05%
2022/02/17	0	0.00	1	85.30	85.50	-1	2,531	-0.04%
2022/01/24	2	88.00	0	0.00	89.50	2	3,551	0.06%
2022/01/20	2	97.85	0	0.00	96.20	2	3,563	0.06%
2022/01/19	0	0.00	21	86.76	93.20	-21	3,557	-0.59%
2022/01/18	20	84.21	0	0.00	84.80	20	3,530	0.57%
2022/01/14	1	83.10	0	0.00	83.10	1	3,508	0.03%
2022/01/04	1	98.60	0	0.00	99.00	1	3,445	0.03%
2021/12/29	0	0.00	2	97.80	96.10	-2	3,397	-0.06%
2021/12/27	1	89.00	0	0.00	91.30	1	3,242	0.03%
2021/12/24	0	0.00	1	77.50	83.00	-1	3,173	-0.03%
2021/12/23	1	76.00	0	77.50	77.50	1	3,111	0.03%
2021/12/20	0	0.00	1	68.00	70.90	-1	3,191	-0.03%
2021/12/17	1	70.60	1	72.80	70.10	0	3,180	0.00%
2021/12/16	0	72.70	2	71.80	73.00	-2	3,173	-0.06%
2021/12/15	1	75.00	12	75.35	76.00	-11	3,146	-0.35%
2021/12/14	4	79.73	33	76.86	80.00	-29	3,115	-0.93%
2021/12/13	3	73.40	0.1	73.40	73.40	2.9	3,029	0.10%
2021/12/01	10	41.60	0	0.00	43.50	10	3,020	0.33%
2021/11/30	51	43.00	1	43.00	43.05	50	2,974	1.68%
2021/11/29	0	0.00	2	38.88	42.05	-2	2,922	-0.07%
2021/11/26	1	39.00	0	0.00	38.25	1	2,884	0.03%
2021/11/25	1	42.65	0	0.00	41.00	1	2,878	0.03%
2021/11/23	2	46.00	1	45.20	45.10	1	3,023	0.03%
2021/11/19	0	0.00	4	47.16	46.20	-4	3,092	-0.13%
2021/11/17	0	0.00	4	47.40	46.80	-4	2,980	-0.13%
2021/11/16	0	0.00	1	49.35	48.60	-1	2,934	-0.03%
2021/11/15	3	50.22	0.1	48.50	50.60	2.9	2,867	0.10%
2021/11/12	4	44.89	2	43.20	46.00	2	2,783	0.07%
2021/11/11	2	43.95	0.1	44.00	42.80	1.9	2,756	0.07%
2021/11/10	2	43.00	2	41.75	42.45	0	2,741	0.00%
2021/11/09	0	0.00	3	44.00	44.00	-3	2,730	-0.11%
2021/11/08	3.2	46.40	10	44.75	43.70	-6.8	2,778	-0.24%
2021/11/05	6	45.27	5	45.23	45.00	1	2,744	0.04%
2021/11/04	2	45.28	2	44.55	44.50	0	2,715	0.00%
2021/11/03	2	44.78	5	44.32	45.55	-3	2,817	-0.11%
2021/11/02	4	43.28	0	0.00	42.85	4	2,884	0.14%
2021/11/01	0	0.00	2	45.70	47.55	-2	2,887	-0.07%
2021/10/29	2	43.90	3	42.00	45.95	-1	2,821	-0.04%
2021/10/28	7	41.11	15	40.07	42.75	-8	2,637	-0.30%
2021/10/27	15	38.73	0	0.00	38.90	15	2,445	0.61%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	1	31.60	0	0.00	32.20	1	2,222	0.04%
2021/10/21	5	30.00	0	0.00	29.75	5	2,142	0.23%
2021/10/08	0	27.10	0	0.00	27.20	0	2,124	0.00%
2021/09/16	0	30.40	0	0.00	29.90	0	2,414	0.00%
2021/09/15	0	0.00	7	35.56	33.00	-7	2,390	-0.29%
2021/09/13	0	0.00	1	31.50	31.50	-1	2,352	-0.04%
2021/09/02	7	26.20	0	0.00	27.00	7	2,422	0.29%
2021/08/26	0	31.40	0	0.00	31.55	0	2,125	0.00%
2021/08/25	0	0.00	1	27.80	28.70	-1	2,011	-0.05%
2021/08/24	1	24.20	0	0.00	26.10	1	1,994	0.05%
2021/08/20	0	0.00	38	21.80	23.65	-38	1,958	-1.94%
2021/08/19	13	22.80	15	23.03	22.80	-2	1,949	-0.10%
2021/08/18	10	25.30	5	25.30	25.30	5	1,923	0.26%
2021/08/17	1	28.30	0	0.00	28.10	1	1,929	0.05%
2021/08/16	5	28.00	6	28.59	28.60	-1	1,931	-0.05%
2021/08/13	10	28.24	0	0.00	28.70	10	1,948	0.51%
2021/08/12	24	28.07	4	31.50	30.50	20	1,940	1.03%
2021/08/11	4	31.10	0	0.00	31.10	4	1,880	0.21%
2021/08/09	5	38.56	5	36.90	38.35	0	1,894	0.00%
2021/08/06	5	32.10	4	33.50	35.20	1	1,755	0.06%
2021/08/05	4	28.85	0	0.00	32.00	4	1,647	0.24%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/07/21	0	0.00	2	27.55	29.50	-2	1,490	-0.13%
2021/07/20	2	26.70	9	26.82	26.85	-7	1,455	-0.48%
2021/07/19	9	25.89	2	26.00	27.20	7	1,468	0.48%
2021/07/15	3	25.15	1	24.80	25.50	2	1,554	0.13%
2021/07/14	0	0.00	7	24.05	24.20	-7	1,567	-0.45%
2021/07/13	8	27.48	0	0.00	25.45	8	1,631	0.49%
2021/07/08	0	0.00	14	24.28	24.65	-14	1,563	-0.90%
2021/07/07	10	24.28	5.7	23.88	24.40	4.3	1,497	0.29%
2021/07/06	9	22.11	1	22.20	22.20	8	1,407	0.57%
2021/06/29	0	0.00	0.1	18.50	18.20	-0.1	1,338	0.00%
2021/06/09	0	0.00	3	11.00	11.00	-3	1,377	-0.22%
2021/06/03	3	10.50	0	0.00	10.60	3	1,506	0.20%
2021/06/02	0	0.00	3	11.00	11.05	-3	1,460	-0.21%
2021/05/31	0	0.00	0	10.15	9.99	0	1,448	0.00%
2021/05/26	0	9.66	0	0.00	9.64	0	1,447	0.00%
2021/05/25	3	9.45	0	0.00	9.53	3	1,450	0.21%
2021/05/13	0.1	10.10	0	0.00	10.15	0.1	1,423	0.01%
2021/05/04	0.5	10.50	0	0.00	10.45	0.5	1,337	0.04%
2021/04/22	3	11.15	0	0.00	11.00	3	1,301	0.23%
2021/04/06	0	0.00	5	10.40	10.40	-5	1,260	-0.40%
2021/03/30	2	10.50	0	0.00	10.40	2	1,336	0.15%
2021/03/22	0	0.00	0.1	10.95	10.95	-0.1	1,312	-0.01%
2021/03/11	0	10.47	0	0.00	10.10	0	1,214	0.00%
2021/03/10	2	10.70	1	10.10	10.55	1	1,184	0.08%
2021/02/18	0	0.00	0.7	14.30	14.40	-0.7	1,431	-0.05%
2021/01/21	0	13.85	0	0.00	13.85	0	1,899	0.00%
2021/01/18	0	15.35	0	0.00	15.30	0	1,877	0.00%
2021/01/11	0	0.00	3	15.80	15.70	-3	1,828	-0.16%
2021/01/08	1	16.00	0	0.00	16.00	1	1,828	0.05%
2021/01/05	0	0.00	3	16.65	16.55	-3	1,799	-0.17%
2021/01/04	3	16.10	0	0.00	16.10	3	1,785	0.17%
2020/12/29	0	0.00	1	16.70	17.90	-1	1,702	-0.06%
2020/12/24	1	15.70	10	15.75	15.60	-9	1,502	-0.60%
2020/12/23	0	0.00	20	15.02	14.95	-20	1,484	-1.35%
2020/12/22	10	15.15	0	0.00	15.05	10	1,508	0.66%
2020/12/16	10	15.15	0	0.00	15.15	10	1,625	0.62%
2020/12/14	0	0.00	10	15.40	15.50	-10	1,656	-0.60%
2020/12/10	10	15.60	10	15.20	15.20	0	1,774	0.00%
2020/12/08	0	0.00	0.5	15.45	15.90	-0.5	1,863	-0.03%
2020/12/02	10	16.00	0	0.00	15.85	10	2,082	0.48%
2020/11/30	10	16.85	0	0.00	16.10	10	2,320	0.43%
2020/11/24	0	0.00	10	15.70	16.00	-10	2,235	-0.45%
2020/11/23	10	15.05	0	0.00	15.10	10	2,193	0.46%
2020/11/09	0	0.00	3	16.72	16.45	-3	2,082	-0.14%
2020/11/06	0.8	15.90	0	0.00	16.00	0.8	2,006	0.04%
2020/10/07	0	0.00	1	14.10	14.10	-1	1,901	-0.05%
2020/10/05	0	0.00	1	14.20	14.05	-1	1,917	-0.05%
2020/09/30	1	14.20	0	0.00	14.20	1	1,926	0.05%
2020/09/23	0	0.00	3	14.40	14.35	-3	1,911	-0.16%
2020/09/22	0	0.00	1	14.80	14.80	-1	1,893	-0.05%
2020/09/21	1	15.85	10	16.25	15.85	-9	1,842	-0.49%
2020/09/17	4	16.64	0	0.00	16.55	4	1,802	0.22%
2020/09/16	5	16.84	1	16.80	16.70	4	1,791	0.22%
2020/09/15	7	17.09	0	0.00	17.20	7	1,759	0.40%
2020/09/11	1	15.55	1	15.40	15.30	0	1,654	0.00%
2020/09/10	0	0.00	60	16.89	16.05	-60	1,638	-3.66%
2020/09/09	61	16.24	1	16.50	16.80	60	1,558	3.85%
2020/09/08	0	0.00	15	15.75	16.00	-15	1,521	-0.99%
2020/09/07	16	16.87	9	16.95	16.50	7	1,493	0.47%
2020/09/04	10	15.88	10.6	17.04	17.05	-0.6	1,428	-0.05%
2020/09/03	4	15.29	2	15.50	15.50	2	1,267	0.16%
2020/09/01	2	12.40	0	0.00	12.85	2	1,140	0.18%
2020/08/11	1	12.20	0	0.00	12.05	1	1,053	0.09%
2020/07/13	0	0.00	3	17.45	17.45	-3	986	-0.30%
2020/06/22	0	0.00	3	17.80	17.90	-3	1,014	-0.30%
2020/06/09	0	0.00	30	10.85	10.30	-30	1,027	-2.92%
2020/06/05	0	0.00	2	11.05	10.85	-2	1,021	-0.20%
2020/06/04	0	0.00	19	10.94	10.85	-19	1,048	-1.81%
2020/06/03	2	11.60	0	0.00	11.25	2	1,078	0.19%
2020/05/28	0	0.00	1	10.90	10.90	-1	1,123	-0.09%
2020/05/26	0	0.00	5	9.08	9.03	-5	1,187	-0.42%
2020/05/18	6	9.04	0	0.00	9.13	6	1,679	0.36%
2020/05/13	5	9.58	0	0.00	9.50	5	1,670	0.30%
2020/05/07	0	0.00	4	9.65	9.66	-4	1,641	-0.24%
2020/04/29	5	9.50	0	0.00	9.50	5	1,592	0.31%
2020/04/27	30	8.44	0	0.00	8.50	30	1,585	1.89%
2020/04/13	11	9.00	0	0.00	8.80	11	1,598	0.69%
2020/03/24	2	7.30	0	0.00	7.36	2	1,535	0.13%
2020/03/13	0	0.00	10	9.54	9.80	-10	1,434	-0.70%
2020/03/09	0	0.00	21	12.18	12.15	-21	1,319	-1.59%
2020/03/06	10	13.40	0	0.00	13.40	10	1,275	0.78%
2020/03/05	6	13.90	15	14.10	13.90	-9	1,255	-0.72%
2020/03/04	14	13.86	3	13.60	13.95	11	1,234	0.89%
2020/03/03	13	14.28	2	14.30	14.20	11	1,187	0.93%
2020/02/27	10	16.20	0	0.00	16.20	10	1,090	0.92%
2020/02/25	0	0.00	19	16.69	17.65	-19	873	-2.17%
2020/02/24	22	16.18	0	0.00	16.05	22	772	2.85%
2020/02/20	5	17.00	0	0.00	17.05	5	670	0.75%
2020/01/14	1	15.60	0	0.00	15.60	1	775	0.13%
2019/11/13	10	15.00	0	0.00	14.90	10	1,414	0.71%
2019/11/01	0	0.00	10	16.10	16.10	-10	1,425	-0.70%
2019/10/30	0	0.00	18	16.05	15.95	-18	1,407	-1.28%
2019/10/29	23	15.92	0	0.00	15.95	23	1,391	1.65%
2019/10/28	5	16.75	1	16.80	16.80	4	1,343	0.30%
2019/09/25	0	0.00	3	14.85	14.80	-3	1,107	-0.27%
2019/09/24	3	15.15	0	0.00	15.15	3	1,096	0.27%
2019/09/18	0	0.00	5	14.75	14.70	-5	1,056	-0.47%
2019/09/06	1	14.55	0	0.00	14.65	1	939	0.11%
2019/09/04	4	14.89	0	0.00	14.70	4	896	0.45%
2019/08/20	1	13.25	0	0.00	13.45	1	599	0.17%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/07/05	0	0.00	1	18.65	18.80	-1	697	-0.14%
2019/07/04	1	18.65	0	0.00	18.65	1	719	0.14%
2019/05/02	0	0.00	1	19.80	20.30	-1	881	-0.11%
2019/04/30	1	19.90	0	0.00	19.90	1	880	0.11%
2019/01/11	0	0.00	1	19.35	19.40	-1	755	-0.13%
2019/01/10	1	19.10	1	19.25	19.10	0	736	0.00%
2019/01/04	1	18.85	0	0.00	18.90	1	697	0.14%
2019/01/02	0	0.00	1	20.25	19.65	-1	676	-0.15%
2018/12/28	1	18.95	0	0.00	18.95	1	645	0.15%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/18	0	0.00	1	17.60	17.60	-1	481	-0.21%
2018/12/17	1	17.60	0	0.00	17.60	1	477	0.21%
2018/12/11	1	17.70	0	0.00	17.50	1	401	0.25%
2018/09/03	1	17.20	0	0.00	17.25	1	325	0.31%
2018/04/16	0	0.00	2	22.65	22.50	-2	747	-0.27%
2018/03/22	0	0.00	1	25.20	25.20	-1	760	-0.13%
2018/03/21	1	26.05	0	0.00	25.75	1	755	0.13%
2018/03/16	1	26.00	0	0.00	26.00	1	763	0.13%
2018/03/06	0	0.00	2	27.75	28.75	-2	634	-0.32%
2018/03/05	0	0.00	1	27.95	26.80	-1	582	-0.17%
2018/03/02	1	27.15	0	0.00	27.50	1	554	0.18%
2018/02/06	0	0.00	1	21.25	21.30	-1	501	-0.20%
2018/01/26	1	24.70	0	0.00	24.70	1	534	0.19%
2018/01/08	1	25.00	0	0.00	24.80	1	748	0.13%