立凱-KY (5227)-凱基-嘉義券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.05
漲跌
▼0.20
漲幅
-0.55%
成交量
97張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	36.40	37.60	-1	273	-0.37%
2024/05/08	0.1	35.00	0	35.05	34.50	0	269	0.01%
2024/05/06	0.5	35.30	0	0.00	35.10	0.5	268	0.17%
2024/05/03	0	35.25	0	0.00	34.95	0	267	0.00%
2024/05/02	0.5	35.40	0	0.00	35.15	0.5	266	0.19%
2024/04/30	1	37.30	0	0.00	36.80	1	262	0.38%
2024/04/23	0	35.15	0	0.00	34.85	0	247	0.00%
2024/04/22	0	35.40	0	0.00	34.30	0	246	0.00%
2024/04/18	0.1	37.31	0	0.00	37.00	0.1	229	0.03%
2024/04/16	0	0.00	2	38.80	38.55	-2	219	-0.91%
2024/04/08	1	39.50	0	0.00	39.50	1	187	0.53%
2024/03/14	3.1	40.20	0	0.00	40.30	3.1	180	1.69%
2024/03/13	2	40.40	0	0.00	40.20	2	180	1.11%
2024/03/08	1	42.10	0	0.00	40.60	1	184	0.54%
2024/03/06	1	44.65	0	0.00	44.50	1	171	0.58%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.00%
2024/02/23	0	46.60	0	0.00	45.70	0	166	0.00%
2024/02/21	0	47.00	0	0.00	46.55	0	164	0.00%
2024/02/20	0	47.35	0	0.00	47.15	0	165	0.00%
2024/02/16	0	46.63	0	0.00	46.60	0	162	0.00%
2024/02/15	0	0.00	1	45.90	46.10	-1	161	-0.62%
2024/02/01	0	45.35	0	0.00	45.30	0	161	0.00%
2024/01/29	1	45.55	0	0.00	45.50	1	158	0.63%
2024/01/25	0	46.00	0	0.00	45.65	0	158	0.00%
2024/01/16	0	47.00	0	0.00	46.10	0	165	0.00%
2023/12/21	0	47.80	0	0.00	47.55	0	217	0.00%
2023/12/19	0.1	47.60	0	0.00	47.35	0.1	218	0.02%
2023/12/12	0	49.10	0	0.00	48.50	0	247	0.01%
2023/12/11	0	50.00	0	0.00	49.15	0	249	0.00%
2023/12/08	0	50.30	0	0.00	49.80	0	259	0.01%
2023/11/28	0	48.20	0	0.00	48.50	0	282	0.00%
2023/11/20	0	48.25	0	0.00	47.50	0	295	0.00%
2023/10/11	0	0.00	0	51.50	51.00	0	323	0.00%
2023/09/28	1	54.70	0	0.00	54.60	1	320	0.31%
2023/09/21	0	54.00	0	0.00	53.00	0	324	0.01%
2023/09/19	0	0.00	1	56.00	54.30	-1	326	-0.31%
2023/09/13	0	0.00	1	54.00	53.30	-1	307	-0.33%
2023/09/12	1	53.60	1	54.00	54.00	0	308	0.00%
2023/09/01	0	50.80	0	0.00	50.20	0	306	0.00%
2023/08/25	0	49.80	0	0.00	49.25	0	313	0.00%
2023/07/21	0.1	63.00	0	0.00	62.10	0.1	800	0.01%
2023/07/05	1	68.10	0	0.00	67.50	1	1,037	0.10%
2023/07/04	0	0.00	0	67.40	67.10	0	1,056	0.00%
2023/06/30	0	0.00	0	67.50	68.50	0	1,046	0.00%
2023/06/27	1.1	67.91	0	0.00	67.00	1.1	1,046	0.10%
2023/06/13	1	69.60	8	69.98	69.80	-7	1,042	-0.67%
2023/06/12	2	69.90	0	0.00	69.80	2	1,040	0.19%
2023/06/01	0	0.00	0.3	72.30	71.60	-0.3	1,055	-0.02%
2023/05/29	0.5	71.20	0	0.00	71.20	0.5	1,083	0.05%
2023/05/25	0	0.00	0.1	73.30	72.20	-0.1	1,094	0.00%
2023/05/22	0	0.00	1	73.60	73.20	-1	1,084	-0.09%
2023/05/19	1	74.00	0.3	73.30	73.30	0.7	1,083	0.06%
2023/05/17	1	77.30	0	0.00	75.00	1	1,062	0.09%
2023/05/16	1	80.10	4	78.83	76.10	-3	1,034	-0.29%
2023/05/15	0	0.00	1	76.50	80.00	-1	980	-0.10%
2023/05/12	1	77.20	0	0.00	77.80	1	959	0.10%
2023/05/11	0	0.00	1	72.80	73.10	-1	917	-0.11%
2023/05/10	1	75.00	0	0.00	74.90	1	893	0.11%
2023/05/09	5	72.50	0	0.00	72.50	5	852	0.59%
2023/05/05	0	0.00	3.2	72.84	72.70	-3.2	837	-0.38%
2023/05/04	1	72.60	1	72.60	72.80	0	838	0.00%
2023/05/03	0	0.00	1	71.90	72.00	-1	829	-0.12%
2023/05/02	0	0.00	5	72.10	73.50	-5	815	-0.61%
2023/04/28	3	70.77	0	0.00	70.70	3	774	0.39%
2023/04/27	0	0.00	1	69.10	69.10	-1	767	-0.13%
2023/04/25	1	70.20	4	68.98	70.40	-3	756	-0.40%
2023/04/21	10	70.81	6	71.13	68.20	4	730	0.55%
2023/04/20	11	72.55	6	72.72	73.00	5	696	0.72%
2023/04/19	4	70.43	20	66.63	70.50	-16	614	-2.60%
2023/04/18	0	0.00	0	67.70	66.90	0	585	0.00%
2023/04/14	0.1	67.10	0	0.00	66.60	0.1	582	0.01%
2023/04/12	0	68.95	0	0.00	67.50	0	578	0.00%
2023/04/11	3	70.80	1	70.00	69.80	2	565	0.35%
2023/04/07	0	0.00	2	69.10	70.00	-2	537	-0.37%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/30	5	64.90	0	0.00	64.60	5	522	0.96%
2023/03/29	0.1	65.00	0	0.00	64.90	0.1	524	0.01%
2023/03/21	2	67.30	3	67.40	67.20	-1	542	-0.18%
2023/03/20	0.1	64.40	0	0.00	64.30	0.1	543	0.02%
2023/03/17	1	64.00	0	0.00	63.40	1	547	0.18%
2023/03/16	1.5	65.47	0	0.00	63.10	1.5	554	0.27%
2023/03/14	0.5	67.50	0	0.00	66.70	0.5	585	0.09%
2023/03/13	2	66.50	0	0.00	67.40	2	595	0.34%
2023/03/07	1	73.20	0	0.00	72.10	1	641	0.16%
2023/03/02	0	71.90	0	0.00	71.00	0	655	0.00%
2023/03/01	2	74.00	1	75.00	72.60	1	665	0.15%
2023/02/23	7	69.84	0	0.00	71.10	7	648	1.08%
2023/02/21	5.1	72.00	0	0.00	71.70	5.1	688	0.73%
2023/02/17	2	73.30	0	0.00	72.40	2	715	0.28%
2023/02/16	4	73.18	0	0.00	73.80	4	733	0.55%
2023/02/15	0	71.90	0	0.00	72.20	0	777	0.00%
2023/02/10	0	75.50	4.5	74.61	73.30	-4.5	950	-0.47%
2023/02/09	0	0.00	2	72.65	74.00	-2	952	-0.21%
2023/02/08	0	0.00	5	71.36	71.90	-5	985	-0.51%
2023/02/07	1.1	72.38	0	0.00	71.60	1.1	999	0.11%
2023/02/03	0	0.00	1	73.80	74.00	-1	1,020	-0.10%
2023/02/02	3	72.87	0	0.00	73.10	3	1,015	0.30%
2023/02/01	0	0.00	1	72.60	72.10	-1	1,011	-0.10%
2023/01/17	1	68.90	0	0.00	69.00	1	1,032	0.10%
2023/01/16	0.5	68.00	0	0.00	67.50	0.5	1,043	0.05%
2023/01/09	0	0.00	4	70.80	70.50	-4	1,192	-0.34%
2023/01/05	0	69.60	0	0.00	69.00	0	1,256	0.00%
2023/01/04	0	0.00	1	69.80	69.60	-1	1,287	-0.08%
2022/12/26	1	66.30	0	0.00	66.00	1	1,483	0.07%
2022/12/21	0.1	66.00	0	0.00	66.30	0.1	1,590	0.00%
2022/12/20	2	65.35	0.5	68.80	65.20	1.5	1,618	0.09%
2022/12/15	1	69.90	0	0.00	69.30	1	1,729	0.06%
2022/12/13	1	70.00	0	0.00	69.30	1	1,739	0.06%
2022/12/12	2	68.00	0	0.00	70.30	2	1,735	0.12%
2022/12/07	1	70.00	4	71.05	69.90	-3	1,719	-0.17%
2022/12/06	3	75.07	1	73.30	73.20	2	1,697	0.12%
2022/12/05	6	76.00	5	76.22	75.60	1	1,680	0.06%
2022/11/30	0	0.00	9	74.90	74.70	-9	1,649	-0.55%
2022/11/29	14	76.66	0	0.00	75.90	14	1,639	0.85%
2022/11/18	0	0.00	1	75.50	73.80	-1	1,585	-0.06%
2022/11/17	1	74.60	0	0.00	76.90	1	1,566	0.06%
2022/11/11	1	75.80	5	75.22	74.10	-4	1,505	-0.27%
2022/11/10	5	79.00	0	0.00	76.80	5	1,460	0.34%
2022/11/09	0	0.00	15	77.93	78.60	-15	1,402	-1.07%
2022/11/08	15	77.49	3	79.23	79.40	12	1,354	0.89%
2022/11/07	2	72.50	22	72.59	72.20	-20	1,288	-1.55%
2022/11/04	22	74.17	1	73.60	73.50	21	1,259	1.67%
2022/11/02	1	70.80	2	70.00	71.10	-1	1,198	-0.08%
2022/10/31	2	64.40	0	0.00	64.30	2	1,164	0.17%
2022/10/28	0	0.00	12	62.56	62.40	-12	1,158	-1.04%
2022/10/27	1	65.20	0	0.00	66.40	1	1,148	0.09%
2022/10/25	2	67.50	0	0.00	65.50	2	1,135	0.18%
2022/10/21	0	71.70	0	0.00	69.50	0	1,104	0.00%
2022/10/19	5	68.86	5	71.40	68.10	0	1,054	0.00%
2022/10/18	5	71.50	0	0.00	70.90	5	1,050	0.48%
2022/10/17	2	70.00	1	72.50	72.90	1	1,054	0.09%
2022/10/14	3	68.10	0	0.00	71.60	3	1,017	0.29%
2022/10/11	0	0.00	3.1	72.46	72.80	-3.1	922	-0.34%
2022/10/07	0	0.00	1	67.90	69.70	-1	863	-0.12%
2022/10/06	0	0.00	14	69.20	69.80	-14	832	-1.68%
2022/09/29	1	64.30	0	0.00	62.90	1	777	0.13%
2022/09/28	0	0.00	1	63.00	62.90	-1	773	-0.13%
2022/09/27	2	60.65	0	0.00	64.30	2	755	0.26%
2022/09/26	1	62.50	0	0.00	58.50	1	753	0.13%
2022/09/23	1	64.20	2	62.35	64.10	-1	756	-0.13%
2022/09/07	1	50.40	0	0.00	51.20	1	881	0.11%
2022/09/06	5	53.64	0	0.00	51.00	5	926	0.54%
2022/09/05	2	53.90	0	0.00	53.50	2	944	0.21%
2022/08/26	1	54.00	0	0.00	54.00	1	943	0.11%
2022/08/15	1	52.70	0	0.00	53.70	1	1,112	0.09%
2022/08/04	0	0.00	2	51.30	51.20	-2	1,208	-0.17%
2022/08/03	0	0.00	1	52.50	51.90	-1	1,209	-0.08%
2022/07/26	0.5	53.30	0	0.00	51.80	0.5	1,221	0.04%
2022/07/25	1	56.10	0	0.00	53.80	1	1,216	0.08%
2022/07/13	1	50.60	1	50.80	50.20	0	1,211	0.00%
2022/07/07	2	50.35	0	0.00	54.50	2	1,201	0.17%
2022/07/06	1	55.30	0	0.00	49.95	1	1,187	0.08%
2022/07/05	2	53.60	1	55.30	55.00	1	1,167	0.09%
2022/07/04	1	63.40	5	60.98	59.00	-4	1,133	-0.35%
2022/07/01	5	69.72	2	69.10	65.50	3	1,109	0.27%
2022/06/30	1	71.50	0	0.00	69.50	1	1,082	0.09%
2022/06/29	0	0.00	1	70.40	71.70	-1	1,078	-0.09%
2022/06/27	0	0.00	2	72.60	73.70	-2	1,068	-0.19%
2022/06/24	3	71.77	0	0.00	70.40	3	1,053	0.28%
2022/06/23	2	70.80	2	71.00	70.90	0	1,058	0.00%
2022/06/22	0	0.00	4	74.15	72.20	-4	1,055	-0.38%
2022/06/21	3	70.90	0	0.00	71.20	3	1,042	0.29%
2022/06/20	1	72.30	5	71.10	69.10	-4	1,045	-0.38%
2022/06/17	0	0.00	3	70.90	71.80	-3	1,027	-0.29%
2022/06/16	8	73.14	1	73.50	72.00	7	1,010	0.69%
2022/06/15	1	69.10	0	0.00	70.30	1	975	0.10%
2022/06/14	2	67.20	0	0.00	68.40	2	954	0.21%
2022/06/06	1	65.50	1	66.00	66.00	0	1,041	0.00%
2022/05/30	1	66.60	1	67.40	67.30	0	1,059	0.00%
2022/05/25	1	71.90	0	0.00	71.60	1	1,036	0.10%
2022/05/24	1	78.50	0	0.00	78.30	1	1,014	0.10%
2022/05/20	0	0.00	1	75.20	74.50	-1	949	-0.11%
2022/05/19	1	77.40	2	73.85	77.70	-1	921	-0.11%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/13	2	59.75	0	0.00	59.90	2	889	0.22%
2022/05/03	1	64.60	0	0.00	64.30	1	973	0.10%
2022/04/26	0	68.00	0	0.00	67.50	0	1,154	0.00%
2022/04/22	0	72.80	0	0.00	72.10	0	1,194	0.00%
2022/04/14	0	0.00	1	73.80	73.00	-1	1,247	-0.08%
2022/04/13	1	73.80	0	0.00	74.60	1	1,256	0.08%
2022/04/11	0	79.80	0	0.00	77.70	0	1,289	0.00%
2022/04/01	0	79.48	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	81.80	0	0.00	80.10	0	1,587	0.00%
2022/03/25	4	84.50	0	0.00	84.40	4	1,712	0.23%
2022/03/18	1	86.10	0	0.00	85.50	1	1,845	0.05%
2022/03/14	1	88.30	0	0.00	87.10	1	1,965	0.05%
2022/03/11	0	0.00	1	89.40	89.50	-1	1,998	-0.05%
2022/03/03	1	86.40	0	0.00	85.00	1	2,186	0.05%
2022/03/02	0	0.00	2	87.40	86.80	-2	2,236	-0.09%
2022/02/25	1	77.60	0	0.00	77.60	1	2,389	0.04%
2022/02/23	1	79.90	0	0.00	80.30	1	2,430	0.04%
2022/02/15	0	84.70	0	0.00	82.80	0	2,622	0.00%
2022/02/14	0	82.03	0	0.00	81.70	0	2,718	0.00%
2022/01/24	0	0.00	4	88.20	89.50	-4	3,551	-0.11%
2022/01/20	4	98.20	0	0.00	96.20	4	3,563	0.11%
2022/01/19	0	0.00	4	89.65	93.20	-4	3,557	-0.11%
2022/01/18	1	82.18	0.8	82.70	84.80	0.3	3,530	0.01%
2022/01/14	1	83.40	0	0.00	83.10	1	3,508	0.03%
2022/01/12	2	87.90	0	0.00	89.90	2	3,468	0.06%
2022/01/11	0	0.00	1	93.50	88.00	-1	3,473	-0.03%
2022/01/10	0.1	89.80	0	0.00	90.30	0.1	3,459	0.00%
2022/01/07	1.3	98.22	0	0.00	93.80	1.3	3,447	0.04%
2022/01/05	0	0.00	1	101.43	98.10	-1	3,464	-0.03%
2022/01/03	1	94.00	1	94.00	94.10	0	3,427	0.00%
2021/12/30	0	0.00	1	95.00	98.00	-1	3,412	-0.03%
2021/12/29	2	93.55	0	0.00	96.10	2	3,397	0.06%
2021/12/28	0.1	97.90	5	97.18	100.00	-5	3,331	-0.15%
2021/12/27	6	88.40	0	89.30	91.30	6	3,242	0.18%
2021/12/23	0	0.00	0	77.40	77.50	0	3,111	0.00%
2021/12/21	0	0.00	0	71.30	71.60	0	3,185	0.00%
2021/12/16	0	0.00	1	77.50	73.00	-1	3,173	-0.03%
2021/12/15	1	76.00	0	0.00	76.00	1	3,146	0.03%
2021/12/14	0	0.00	4	77.20	80.00	-4	3,115	-0.13%
2021/12/13	0	0.00	0.6	73.40	73.40	-0.6	3,029	-0.02%
2021/12/01	0	0.00	3	42.60	43.50	-3	3,020	-0.10%
2021/11/30	3	43.68	0	0.00	43.05	3	2,974	0.10%
2021/11/29	0	0.00	1	38.30	42.05	-1	2,922	-0.03%
2021/11/26	0	38.20	0	0.00	38.25	0	2,884	0.00%
2021/11/25	0	0.00	1	42.00	41.00	-1	2,878	-0.03%
2021/11/24	1	43.50	0.5	43.55	43.35	0.6	2,908	0.02%
2021/11/23	1	45.00	0	0.00	45.10	1	3,023	0.03%
2021/11/19	1	46.20	2	46.43	46.20	-1	3,092	-0.03%
2021/11/18	3	48.15	2.1	48.86	48.50	0.9	3,059	0.03%
2021/11/17	2	48.50	0	0.00	46.80	2	2,980	0.07%
2021/11/16	2	49.03	1	49.50	48.60	1	2,934	0.03%
2021/11/15	1	48.80	1	49.00	50.60	0	2,867	0.00%
2021/11/11	3	43.60	0	0.00	42.80	3	2,756	0.11%
2021/11/04	0	0.00	1	45.00	44.50	-1	2,715	-0.04%
2021/11/03	1	46.00	1.4	45.45	45.55	-0.4	2,817	-0.01%
2021/11/02	0	0.00	4	43.05	42.85	-4	2,884	-0.14%
2021/11/01	4.5	46.92	3	47.20	47.55	1.5	2,887	0.05%
2021/10/29	5.3	45.26	2	44.78	45.95	3.3	2,821	0.12%
2021/10/28	3	41.43	14	39.30	42.75	-11	2,637	-0.42%
2021/10/27	9	38.03	0	0.00	38.90	9	2,445	0.37%
2021/10/26	0	0.00	2	35.40	35.40	-2	2,259	-0.09%
2021/10/25	7	31.36	3	30.95	32.20	4	2,222	0.18%
2021/10/22	2	29.40	0	0.00	29.30	2	2,143	0.09%
2021/10/21	1	29.95	2	29.63	29.75	-1	2,142	-0.05%
2021/10/20	2	28.68	3	29.33	28.60	-1	2,136	-0.05%
2021/10/19	3	28.82	0	0.00	29.40	3	2,137	0.14%
2021/10/18	0	0.00	2	28.85	29.05	-2	2,120	-0.09%
2021/10/15	2	24.85	0	0.00	26.45	2	2,104	0.10%
2021/10/14	0	0.00	0.5	24.35	24.05	-0.5	2,106	-0.02%
2021/09/28	0.1	27.55	0	0.00	28.40	0.1	2,395	0.00%
2021/09/23	0	0.00	0	28.90	28.65	0	2,401	0.00%
2021/09/22	0	0.00	0	29.00	29.00	0	2,401	0.00%
2021/09/03	0	28.38	0	0.00	28.30	0	2,429	0.00%
2021/08/31	0	0.00	1	30.85	32.20	-1	2,391	-0.04%
2021/08/27	1	33.65	34	31.25	33.80	-33	2,273	-1.45%
2021/08/26	31	28.31	43	31.46	31.55	-12	2,125	-0.56%
2021/08/25	40	28.70	70	27.80	28.70	-30	2,011	-1.49%
2021/08/24	70	26.00	30	24.67	26.10	40	1,994	2.01%
2021/08/23	30	23.55	11	23.65	23.75	19	1,968	0.97%
2021/08/20	11	21.80	11	22.60	23.65	0	1,958	0.00%
2021/08/19	11.8	22.85	10	23.08	22.80	1.8	1,949	0.09%
2021/08/18	10	25.30	15	25.30	25.30	-5	1,923	-0.26%
2021/08/17	15	28.62	15	29.30	28.10	0	1,929	0.00%
2021/08/16	15	28.17	13	28.25	28.60	2	1,931	0.10%
2021/08/13	10	28.25	20	29.35	28.70	-10	1,948	-0.51%
2021/08/12	22	28.23	0	0.00	30.50	22	1,940	1.13%
2021/08/11	5	31.10	0	0.00	31.10	5	1,880	0.27%
2021/08/09	0	0.00	30	36.50	38.35	-30	1,894	-1.58%
2021/08/06	30	30.35	25	31.52	35.20	5	1,755	0.28%
2021/08/05	25	28.90	62	29.05	32.00	-37	1,647	-2.25%
2021/08/04	57	29.15	76	29.15	29.15	-19	1,575	-1.21%
2021/08/03	76	26.50	0	0.00	26.50	76	1,508	5.04%
2021/08/02	1	24.50	0	0.00	24.10	1	1,512	0.07%
2021/07/30	0	0.00	0.1	24.50	24.50	-0.1	1,517	-0.01%
2021/07/21	0	0.00	2	28.50	29.50	-2	1,490	-0.13%
2021/07/20	1	26.60	9	27.00	26.85	-8	1,455	-0.55%
2021/07/19	9	27.20	7	25.32	27.20	2	1,468	0.14%
2021/07/15	0.2	25.35	6	24.45	25.50	-5.8	1,554	-0.37%
2021/07/14	6	23.10	6	24.35	24.20	0	1,567	0.00%
2021/07/13	6	25.50	20	27.00	25.45	-14	1,631	-0.86%
2021/07/12	21	23.72	0	0.00	27.00	21	1,617	1.30%
2021/07/09	4	23.50	17	24.99	24.55	-13	1,589	-0.82%
2021/07/08	18	23.86	1	23.60	24.65	17	1,563	1.09%
2021/07/07	4	24.13	21	23.90	24.40	-17	1,497	-1.13%
2021/07/06	21	22.19	30	22.20	22.20	-9	1,407	-0.64%
2021/07/05	30	20.20	30	20.20	20.20	0	1,358	0.00%
2021/07/02	30	18.40	1	18.40	18.40	29	1,341	2.16%
2021/07/01	1	16.75	0	0.00	16.75	1	1,339	0.07%
2021/06/30	0	0.00	1	18.05	17.85	-1	1,330	-0.08%
2021/06/28	1	20.00	0.6	19.00	19.00	0.4	1,348	0.03%
2021/06/10	0	0.00	60	11.18	10.80	-60	1,410	-4.25%
2021/06/09	50	11.00	20	11.00	11.00	30	1,377	2.18%
2021/06/04	1	10.30	0	0.00	10.25	1	1,487	0.07%
2021/06/03	8	10.66	0	0.00	10.60	8	1,506	0.53%
2021/05/12	4	9.92	0	0.00	9.91	4	1,409	0.28%
2021/05/11	4	10.40	0	0.00	10.40	4	1,382	0.29%
2021/05/04	10	10.53	0	0.00	10.45	10	1,337	0.75%
2021/04/22	0	0.00	6.4	11.20	11.00	-6.4	1,301	-0.49%
2021/04/14	1	11.50	0	0.00	12.25	1	1,259	0.08%
2021/04/13	0	12.90	70	13.40	12.75	-70	1,258	-5.56%
2021/04/12	70	12.75	22	12.38	12.75	48	1,215	3.95%
2021/04/09	20	11.67	10	12.05	11.60	10	1,175	0.85%
2021/04/08	20	12.13	80	12.00	12.15	-60	1,175	-5.10%
2021/04/07	80	11.40	0	0.00	11.40	80	1,149	6.96%
2021/04/01	5	10.15	0	0.00	10.30	5	1,315	0.38%
2021/03/30	0	0.00	2	10.45	10.40	-2	1,336	-0.15%
2021/03/19	0	11.55	2	11.50	11.50	-2	1,296	-0.15%
2021/03/18	0.1	11.80	0	0.00	11.50	0.1	1,285	0.00%
2021/03/17	2	12.05	0	0.00	12.10	2	1,256	0.16%
2021/03/16	0	0.00	0	11.20	11.35	0	1,205	0.00%
2021/03/15	2	10.35	0	0.00	10.35	2	1,191	0.17%
2021/03/10	0.2	10.30	2	10.10	10.55	-1.8	1,184	-0.15%
2021/02/22	0	0.00	0	14.60	14.50	0	1,402	0.00%
2021/02/17	0	14.20	0	0.00	14.00	0	1,438	0.00%
2021/02/04	2	13.85	0	0.00	13.85	2	1,491	0.13%
2021/02/02	0	0.00	4	14.05	13.95	-4	1,572	-0.25%
2021/01/27	0	14.35	0	0.00	14.25	0	1,813	0.00%
2021/01/26	0	0.00	3	14.20	14.15	-3	1,835	-0.16%
2021/01/25	3	13.52	0	0.00	13.90	3	1,879	0.16%
2021/01/21	0	15.00	10	14.62	13.85	-10	1,899	-0.53%
2021/01/20	10	14.90	10	14.50	14.30	0	1,887	0.00%
2021/01/15	0	0.00	10	16.30	15.75	-10	1,872	-0.53%
2021/01/14	20	16.31	0	0.00	16.65	20	1,854	1.08%
2021/01/11	2	15.73	0	0.00	15.70	2	1,828	0.11%
2021/01/08	1	16.20	5	16.10	16.00	-4	1,828	-0.22%
2021/01/05	0	0.00	42	16.67	16.55	-42	1,799	-2.33%
2020/12/31	0	0.00	2	16.40	16.10	-2	1,780	-0.11%
2020/12/30	21	16.95	23	17.13	16.65	-2	1,757	-0.11%
2020/12/29	44	17.33	59	17.51	17.90	-15	1,702	-0.88%
2020/12/28	50	16.80	47	16.10	17.10	3	1,571	0.19%
2020/12/25	46	15.88	0	0.00	15.55	46	1,514	3.04%
2020/12/23	1	15.00	0	0.00	14.95	1	1,484	0.07%
2020/12/22	0	0.00	1	15.05	15.05	-1	1,508	-0.07%
2020/12/10	3	15.30	0	0.00	15.20	3	1,774	0.17%
2020/12/09	8	15.65	36	15.78	15.65	-28	1,837	-1.52%
2020/12/08	20	16.27	0	0.00	15.90	20	1,863	1.07%
2020/12/07	6	15.15	0	0.00	15.20	6	1,921	0.31%
2020/12/04	8	15.68	6	15.80	15.70	2	1,953	0.10%
2020/12/03	3	15.90	0	0.00	15.60	3	2,009	0.15%
2020/12/02	0	0.00	3	15.98	15.85	-3	2,082	-0.14%
2020/12/01	4	16.25	0	0.00	16.20	4	2,238	0.18%
2020/11/30	0	0.00	2	16.70	16.10	-2	2,320	-0.09%
2020/11/27	5	16.75	0	0.00	16.70	5	2,393	0.21%
2020/11/26	6	16.75	32	16.80	16.65	-26	2,397	-1.08%
2020/11/25	32	16.23	0	0.00	17.20	32	2,353	1.36%
2020/11/16	0	0.00	25	15.20	14.85	-25	2,165	-1.15%
2020/11/13	25	14.93	20	15.45	15.00	5	2,168	0.23%
2020/11/12	20	15.38	0	0.00	15.30	20	2,148	0.93%
2020/11/11	2	16.45	22	16.01	15.85	-20	2,126	-0.94%
2020/11/10	20	15.88	30	16.40	15.65	-10	2,116	-0.47%
2020/11/09	30	16.52	30	17.00	16.45	0	2,082	0.00%
2020/11/06	30	15.39	21	15.71	16.00	9	2,006	0.45%
2020/11/05	21	14.43	82	14.59	15.00	-61	1,956	-3.12%
2020/11/04	82	14.74	5	14.75	15.00	77	1,945	3.96%
2020/11/03	5	14.50	0	0.00	14.10	5	2,000	0.25%
2020/11/02	0	0.00	65	13.88	14.70	-65	1,979	-3.28%
2020/10/30	60	14.13	0	0.00	14.20	60	1,936	3.10%
2020/10/21	5	14.35	0	0.00	14.10	5	1,923	0.26%
2020/10/14	0	0.00	3	14.30	14.30	-3	1,934	-0.16%
2020/10/13	3	13.90	0	0.00	13.80	3	1,924	0.16%
2020/09/28	0	0.00	2	14.15	14.10	-2	1,953	-0.10%
2020/09/25	2	14.60	0	0.00	14.10	2	1,946	0.10%
2020/09/24	1	13.95	0	0.00	13.85	1	1,925	0.05%
2020/09/23	0	0.00	250	14.49	14.35	-250	1,911	-13.08%	大賣/鉅額交易
2020/09/22	160	14.80	0	0.00	14.80	160	1,893	8.45%	大買/鉅額交易
2020/09/21	90	16.19	1	16.00	15.85	89	1,842	4.83%
2020/09/17	0	0.00	1	16.90	16.55	-1	1,802	-0.06%
2020/09/15	0	0.00	160.3	16.75	17.20	-160.3	1,759	-9.11%	大賣/鉅額交易
2020/09/14	160	16.75	0	0.00	16.80	160	1,698	9.42%	大買/鉅額交易
2020/09/11	0	0.00	40	15.89	15.30	-40	1,654	-2.42%
2020/09/10	40	16.26	84	17.12	16.05	-44	1,638	-2.69%
2020/09/09	80	16.08	70	15.59	16.80	10	1,558	0.64%
2020/09/08	76	15.58	0	0.00	16.00	76	1,521	4.99%
2020/09/07	5	16.98	57	17.11	16.50	-52	1,493	-3.48%
2020/09/04	45	16.01	102	15.38	17.05	-57	1,428	-3.99%	大賣/
2020/09/03	100	15.50	151	14.41	15.50	-51	1,267	-4.02%	大賣/
2020/09/02	151	14.09	75	13.05	14.10	76	1,228	6.19%	大買/
2020/09/01	75	12.56	0	0.00	12.85	75	1,140	6.57%
2020/08/26	0	0.00	40	12.19	12.25	-40	1,120	-3.57%
2020/08/25	40	12.38	0	0.00	12.20	40	1,114	3.59%
2020/08/24	0	0.00	3	11.55	11.80	-3	1,109	-0.27%
2020/08/21	0	0.00	1	11.50	11.70	-1	1,109	-0.09%
2020/08/20	0	0.00	41	12.05	11.40	-41	1,101	-3.72%
2020/08/19	11	12.54	0	0.00	12.40	11	1,085	1.01%
2020/08/17	30	12.43	40	12.75	12.40	-10	1,078	-0.93%
2020/08/12	1	12.10	0	0.00	12.25	1	1,068	0.09%
2020/08/10	40	12.53	3	12.58	12.60	37	1,034	3.58%
2020/08/07	0	0.00	9.6	13.25	12.80	-9.6	1,017	-0.94%
2020/08/04	1	14.05	5	13.85	13.85	-4	991	-0.40%
2020/07/23	5	17.00	0	0.00	16.85	5	958	0.52%
2020/07/17	0	0.00	52	17.33	16.45	-52	968	-5.37%
2020/07/13	56	16.91	0	0.00	17.45	56	986	5.68%
2020/07/10	5	16.70	0	0.00	16.45	5	979	0.51%
2020/07/08	1	17.60	30	17.29	16.90	-29	965	-3.00%
2020/07/07	30	18.05	0	0.00	18.05	30	946	3.17%
2020/06/08	1	10.65	3	10.90	10.30	-2	1,029	-0.19%
2020/06/03	0	0.00	50	11.06	11.25	-50	1,078	-4.63%
2020/06/02	50	11.15	0	0.00	11.15	50	1,064	4.70%
2020/05/29	3	10.60	50	10.90	10.40	-47	1,094	-4.29%
2020/05/28	50	10.90	0	0.00	10.90	50	1,123	4.45%
2020/04/30	0	0.00	105	9.85	9.75	-105	1,625	-6.46%	大賣/鉅額交易
2020/04/29	105	9.50	20	9.35	9.50	85	1,592	5.34%	大買/
2020/04/28	0	0.00	10	8.50	8.64	-10	1,571	-0.64%
2020/04/27	0	0.00	10	8.44	8.50	-10	1,585	-0.63%
2020/04/22	0	0.00	2	7.81	8.10	-2	1,580	-0.13%
2020/04/17	40	8.97	0	0.00	8.64	40	1,583	2.53%
2020/03/27	0	0.00	30	8.87	8.22	-30	1,574	-1.91%
2020/03/26	30	8.55	0	0.00	8.55	30	1,557	1.93%
2020/03/11	0	0.00	26	12.33	11.75	-26	1,377	-1.89%
2020/03/10	26	11.30	20	11.30	11.85	6	1,356	0.44%
2020/03/03	20	14.41	20	15.23	14.20	0	1,187	0.00%
2020/03/02	0	0.00	20	14.60	14.60	-20	1,105	-1.81%
2020/02/27	41	16.20	0	0.00	16.20	41	1,090	3.76%
2020/02/26	3	17.50	35	17.75	17.95	-32	1,004	-3.19%
2020/02/25	34	17.64	50	16.31	17.65	-16	873	-1.83%
2020/02/24	20	16.09	0	0.00	16.05	20	772	2.59%
2020/02/21	30	16.90	20	17.41	16.80	10	734	1.36%
2020/02/20	25	16.82	140	16.15	17.05	-115	670	-17.16%	大賣/鉅額交易
2020/02/19	140	16.19	0	0.00	16.25	140	569	24.56%	大買/鉅額交易
2019/11/11	0	0.00	5	15.10	14.85	-5	1,409	-0.35%
2019/11/08	5	16.25	0	0.00	16.20	5	1,391	0.36%
2019/11/04	0	0.00	2	16.10	15.90	-2	1,427	-0.14%
2019/10/28	2	16.60	4	16.50	16.80	-2	1,343	-0.15%
2019/10/25	0	0.00	1	14.85	16.00	-1	1,231	-0.08%
2019/10/23	0	0.00	6	14.55	14.55	-6	1,175	-0.51%
2019/10/18	2	14.45	0	0.00	14.55	2	1,183	0.17%
2019/10/17	2	14.35	2	14.30	14.40	0	1,181	0.00%
2019/10/04	0	0.00	2	15.25	15.05	-2	1,110	-0.18%
2019/10/03	2	15.25	0	0.00	15.15	2	1,114	0.18%
2019/09/25	0	0.00	20	15.10	14.80	-20	1,107	-1.81%
2019/09/24	20	15.04	0	0.00	15.15	20	1,096	1.82%
2019/09/17	1	14.55	1	14.80	14.80	0	1,053	0.00%
2019/09/04	0	0.00	1	14.80	14.70	-1	896	-0.11%
2019/08/26	0	0.00	0.2	13.35	13.15	-0.2	714	-0.03%
2019/08/22	1	13.60	0	0.00	13.55	1	677	0.15%
2019/08/21	0	0.00	1	13.30	13.30	-1	639	-0.16%
2019/08/20	1	13.25	1	13.35	13.45	0	599	0.00%
2019/08/13	0	0.00	30	14.50	14.80	-30	414	-7.24%
2019/08/08	30.2	15.35	30	15.50	15.45	0.2	405	0.05%
2019/08/07	30	15.40	0	0.00	15.40	30	379	7.91%
2019/07/19	0	0.00	3	16.50	16.90	-3	414	-0.72%
2019/07/17	3	17.00	0	0.00	17.00	3	459	0.65%
2019/07/09	0	0.00	17	17.00	17.20	-17	658	-2.58%
2019/07/08	4	18.34	0	0.00	17.65	4	688	0.58%
2019/07/05	13	18.89	10	18.83	18.80	3	697	0.43%
2019/07/04	10	18.55	0	0.00	18.65	10	719	1.39%
2019/05/14	0	0.00	45	17.65	18.55	-45	891	-5.05%
2019/05/03	10	20.40	0	0.00	20.40	10	874	1.14%
2019/04/25	0	0.00	1	21.00	20.55	-1	866	-0.12%
2019/04/23	5	21.40	2	21.35	21.30	3	840	0.36%
2019/04/22	5	20.15	1	21.45	21.90	4	820	0.49%
2019/04/17	25	20.99	0	0.00	21.10	25	748	3.34%
2019/04/12	1	19.40	0	0.00	19.50	1	675	0.15%
2019/04/09	3	18.35	0	0.00	18.35	3	640	0.47%
2019/04/03	0	0.00	20	16.75	16.50	-20	637	-3.13%
2019/04/02	20	16.75	0	0.00	16.75	20	655	3.05%
2019/03/18	0	16.50	0	0.00	16.50	0	914	0.00%
2019/03/11	0	18.15	0	0.00	16.55	0	973	0.00%
2019/03/07	0	0.00	1	17.50	16.70	-1	970	-0.10%
2019/03/05	0	18.30	0	0.00	17.90	0	954	0.00%
2019/02/27	0	0.00	0	20.65	18.60	0	940	0.00%
2019/02/22	0	18.10	0	0.00	18.20	0	896	0.00%
2018/12/22	0	0.00	20	19.25	19.95	-20	548	-3.64%
2018/12/21	20	18.00	0	0.00	18.55	20	487	4.11%
2018/12/19	1	17.50	1	17.45	17.35	0	488	0.00%
2018/12/17	0	0.00	35	17.61	17.60	-35	477	-7.34%
2018/12/14	30	17.27	0	0.00	17.30	30	477	6.28%
2018/12/12	5	17.50	0	0.00	17.85	5	422	1.18%
2018/12/11	0	0.00	63	17.91	17.50	-63	401	-15.68%
2018/12/10	58	17.50	50	16.37	17.50	8	360	2.22%
2018/12/07	55	15.85	1	15.95	15.95	54	324	16.64%
2018/12/06	0	0.00	1	14.40	14.50	-1	300	-0.33%
2018/12/03	1	14.65	0	0.00	14.70	1	295	0.34%
2018/10/09	0	0.00	4	16.00	16.00	-4	390	-1.02%
2018/10/05	0	0.00	1	16.70	17.25	-1	384	-0.26%
2018/09/27	2	19.35	0	0.00	18.45	2	365	0.55%
2018/09/26	1	19.25	0	0.00	19.25	1	350	0.29%
2018/09/25	2	18.45	0	0.00	18.30	2	332	0.60%
2018/09/20	0	0.00	1	17.90	17.70	-1	323	-0.31%
2018/09/19	1	16.20	0	0.00	16.85	1	309	0.32%
2018/09/07	0	0.00	5	17.60	17.00	-5	327	-1.53%
2018/09/06	6	17.85	0	0.00	17.80	6	325	1.84%
2018/08/13	1	19.00	0	0.00	18.75	1	271	0.37%
2018/08/03	0	0.00	5	20.00	19.90	-5	260	-1.92%
2018/06/21	0	0.00	1	20.95	20.90	-1	316	-0.32%
2018/06/20	0	0.00	2	20.70	21.00	-2	325	-0.61%
2018/06/14	5	21.30	1	21.35	21.30	4	350	1.14%
2018/06/12	2	21.48	0	0.00	21.50	2	373	0.54%
2018/05/30	0	0.00	1	21.30	21.05	-1	590	-0.17%
2018/05/28	0	0.00	4	21.53	21.55	-4	690	-0.58%
2018/05/02	0	0.00	20	22.95	23.40	-20	737	-2.71%
2018/04/30	20	23.35	0	0.00	23.35	20	729	2.74%
2018/04/02	0	0.00	7	23.26	23.10	-7	781	-0.90%
2018/03/28	5	25.20	0	0.00	25.15	5	767	0.65%
2018/03/12	1	26.85	0	0.00	26.80	1	730	0.14%
2018/03/07	1	28.00	1	29.00	27.70	0	691	0.00%
2018/03/06	2	27.50	1	27.30	28.75	1	634	0.16%
2018/03/02	2	27.50	0	0.00	27.50	2	554	0.36%
2018/01/24	1	24.65	0	0.00	24.55	1	567	0.18%
2018/01/17	0	0.00	2	25.10	25.10	-2	634	-0.32%
2018/01/15	0	0.00	1	25.00	25.10	-1	691	-0.14%
2018/01/12	1	25.20	0	0.00	25.35	1	704	0.14%
2018/01/11	0	0.00	1	25.15	25.05	-1	711	-0.14%
2018/01/10	4	26.20	0	0.00	25.55	4	720	0.56%
2018/01/09	1	25.30	2	24.25	26.35	-1	733	-0.14%
2018/01/08	0	0.00	9	24.95	24.80	-9	748	-1.20%
2018/01/04	1	26.10	0	0.00	26.20	1	745	0.13%