立凱-KY (5227)-凱基-內湖券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.80
漲跌
▲1.35
漲幅
+3.81%
成交量
842張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	37.00	0	0.00	36.80	5	262	1.90%
2024/04/22	0	34.60	0	0.00	34.30	0	246	0.00%
2024/04/18	1	37.10	0	0.00	37.00	1	229	0.44%
2024/04/12	0	0.00	1.2	40.00	39.60	-1.2	213	-0.56%
2024/04/10	15	43.27	0	0.00	42.70	15	205	7.28%
2024/03/11	10	41.18	0	0.00	41.25	10	181	5.50%
2024/01/23	0	0.00	0.4	46.05	45.65	-0.4	160	-0.23%
2023/12/06	10	52.00	0	0.00	51.30	10	298	3.35%
2023/12/05	20	51.22	0	0.00	52.40	20	294	6.78%
2023/12/01	15	49.70	0	0.00	49.55	15	287	5.22%
2023/11/22	15	48.58	0	0.00	48.15	15	285	5.25%
2023/09/27	10	54.25	0	0.00	54.00	10	321	3.11%
2023/09/26	20	55.83	0	0.00	55.70	20	322	6.20%
2023/09/19	20	55.73	0	0.00	54.30	20	326	6.12%
2023/09/18	29	56.53	0	0.00	56.90	29	324	8.94%
2023/09/15	21	55.39	0	0.00	56.50	21	319	6.56%
2023/09/13	40	53.50	0	0.00	53.30	40	307	13.01%
2023/09/12	30	51.56	0	0.00	54.00	30	308	9.72%
2023/09/04	12	52.02	0	0.00	51.10	12	303	3.95%
2023/08/16	0	0.00	2	54.20	54.00	-2	350	-0.57%
2023/07/24	0	0.00	2	60.10	60.00	-2	799	-0.25%
2023/07/07	0	0.00	8	67.56	67.80	-8	1,012	-0.79%
2023/07/06	0	0.00	23	67.11	66.90	-23	1,029	-2.23%
2023/07/04	0	0.00	10	66.80	67.10	-10	1,056	-0.95%
2023/07/03	0	0.00	9	67.80	67.50	-9	1,050	-0.86%
2023/06/30	0	0.00	10	68.50	68.50	-10	1,046	-0.96%
2023/06/29	0	0.00	3	67.50	67.30	-3	1,046	-0.29%
2023/06/13	0	0.00	1	70.10	69.80	-1	1,042	-0.10%
2023/06/09	0	0.00	10	72.28	72.30	-10	1,029	-0.97%
2023/06/01	0	0.00	20	71.70	71.60	-20	1,055	-1.90%
2023/05/31	0	0.00	11	72.33	72.10	-11	1,057	-1.04%
2023/05/30	1	71.70	0	0.00	72.30	1	1,064	0.09%
2023/05/26	0	0.00	2	70.80	70.80	-2	1,090	-0.18%
2023/05/25	0	0.00	10	72.50	72.20	-10	1,094	-0.91%
2023/05/24	1	73.00	0	0.00	72.50	1	1,098	0.09%
2023/05/22	0	0.00	7	73.40	73.20	-7	1,084	-0.65%
2023/05/17	12	75.85	0	0.00	75.00	12	1,062	1.13%
2023/05/16	32	78.15	0	0.00	76.10	32	1,034	3.09%
2023/05/15	12	76.60	1	78.50	80.00	11	980	1.12%
2023/05/12	18	77.07	0	0.00	77.80	18	959	1.88%
2023/05/10	21	75.00	0	74.50	74.90	21	893	2.35%
2023/05/09	20	72.40	0	0.00	72.50	20	852	2.35%
2023/05/08	24	73.40	0	0.00	72.40	24	843	2.85%
2023/05/03	0	0.00	2	72.30	72.00	-2	829	-0.24%
2023/05/02	1	73.50	0	0.00	73.50	1	815	0.12%
2023/04/27	2	69.10	0	0.00	69.10	2	767	0.26%
2023/04/25	0	0.00	2	70.00	70.40	-2	756	-0.26%
2023/04/24	2	68.60	0	0.00	68.60	2	737	0.27%
2023/04/07	0	66.00	0	0.00	70.00	0	537	0.00%
2023/03/16	0	65.20	0	0.00	63.10	0	554	0.00%
2023/03/13	2	66.35	0	0.00	67.40	2	595	0.34%
2023/02/23	0	70.20	0	0.00	71.10	0	648	0.00%
2023/02/02	0	0.00	2	73.10	73.10	-2	1,015	-0.20%
2023/01/16	2	67.50	0	0.00	67.50	2	1,043	0.19%
2022/12/06	0	73.60	0	0.00	73.20	0	1,697	0.00%
2022/11/17	0	0.00	0	77.20	76.90	0	1,566	0.00%
2022/11/11	0	0.00	1	74.80	74.10	-1	1,505	-0.07%
2022/11/09	1	79.20	0	0.00	78.60	1	1,402	0.07%
2022/11/08	0	0.00	5	77.30	79.40	-5	1,354	-0.37%
2022/11/07	0	0.00	5	73.50	72.20	-5	1,288	-0.39%
2022/10/25	0	0.00	1	67.60	65.50	-1	1,135	-0.09%
2022/10/24	1	70.90	0	0.00	68.50	1	1,116	0.09%
2022/10/11	0	0.00	1	71.20	72.80	-1	922	-0.11%
2022/10/06	1	69.30	1	68.10	69.80	0	832	0.00%
2022/10/05	0	0.00	24	62.00	63.80	-24	783	-3.06%
2022/09/30	0	0.00	1	60.00	62.30	-1	776	-0.13%
2022/09/29	0	0.00	1	64.30	62.90	-1	777	-0.13%
2022/09/28	27	64.80	0	0.00	62.90	27	773	3.49%
2022/09/26	0	0.00	0.1	61.50	58.50	-0.1	753	-0.01%
2022/09/23	0.1	61.40	3	61.80	64.10	-3	756	-0.39%
2022/09/22	3	60.60	0	0.00	60.60	3	714	0.42%
2022/08/02	0	52.50	0	0.00	52.70	0	1,209	0.00%
2022/07/25	0	0.00	76	53.86	53.80	-76	1,216	-6.25%
2022/07/22	76	58.10	0	0.00	57.60	76	1,199	6.34%
2022/07/20	0	0.00	0.2	51.95	51.30	-0.2	1,164	-0.02%
2022/07/19	0	51.40	0	51.60	51.50	0	1,169	0.00%
2022/07/18	0	0.00	0	52.60	51.90	0	1,177	0.00%
2022/07/11	0.1	55.20	0	0.00	55.00	0.1	1,221	0.00%
2022/07/07	0	0.00	0.1	53.80	54.50	-0.1	1,201	0.00%
2022/07/06	0.1	53.00	0	0.00	49.95	0.1	1,187	0.01%
2022/07/05	0	53.70	0.1	54.45	55.00	0	1,167	0.00%
2022/06/30	0	0.00	3	69.70	69.50	-3	1,082	-0.28%
2022/06/29	0	70.90	0	0.00	71.70	0	1,078	0.00%
2022/06/27	0.1	71.10	0	72.37	73.70	0	1,068	0.00%
2022/06/24	0	0.00	1	72.00	70.40	-1	1,053	-0.09%
2022/06/23	0.1	71.33	0	0.00	70.90	0.1	1,058	0.01%
2022/06/21	0	0.00	1	70.70	71.20	-1	1,042	-0.10%
2022/06/20	1	70.00	0	0.00	69.10	1	1,045	0.10%
2022/06/16	0	0.00	4	74.00	72.00	-4	1,010	-0.40%
2022/06/14	3	65.00	0	0.00	68.40	3	954	0.31%
2022/06/13	0	0.00	1	65.00	65.80	-1	945	-0.11%
2022/06/08	1	67.50	4	69.00	67.70	-3	1,018	-0.29%
2022/06/07	0	0.00	0.1	66.00	65.80	-0.1	1,039	-0.01%
2022/05/26	0	66.50	0	0.00	66.00	0	1,075	0.00%
2022/05/25	0	72.02	0	0.00	71.60	0	1,036	0.00%
2022/05/24	1	80.90	15	78.41	78.30	-14	1,014	-1.38%
2022/05/20	0	74.80	2	74.50	74.50	-2	949	-0.21%
2022/05/19	2	73.75	1	72.60	77.70	1	921	0.11%
2022/05/12	0	0.00	5	59.86	59.50	-5	898	-0.56%
2022/05/09	5	62.46	0	0.00	61.80	5	931	0.54%
2022/05/06	0	0.00	7	65.20	65.60	-7	932	-0.75%
2022/05/05	0	0.00	4	67.00	67.20	-4	946	-0.42%
2022/05/04	2	64.50	0	0.00	65.30	2	951	0.21%
2022/04/29	0	0.00	5	66.84	65.60	-5	1,003	-0.50%
2022/04/27	2	64.50	0	0.00	66.20	2	1,110	0.18%
2022/04/25	1	67.00	0	0.00	68.50	1	1,172	0.09%
2022/04/18	0	0.00	2	65.50	65.10	-2	1,236	-0.16%
2022/04/15	2	67.60	0	0.00	67.60	2	1,245	0.16%
2022/04/13	0	0.00	24	75.13	74.60	-24	1,256	-1.91%
2022/04/12	2	74.70	0	0.00	74.60	2	1,271	0.16%
2022/04/07	2	79.00	0	0.00	78.50	2	1,333	0.15%
2022/04/01	2	79.20	0	0.00	79.50	2	1,508	0.13%
2022/03/31	6	81.07	0	0.00	80.10	6	1,587	0.38%
2022/03/29	6	82.13	0	0.00	81.60	6	1,707	0.35%
2022/03/28	6	82.73	0	0.00	81.70	6	1,711	0.35%
2022/03/22	2	84.00	0	0.00	83.80	2	1,732	0.12%
2022/03/18	2	84.50	0	0.00	85.50	2	1,845	0.11%
2022/03/17	0	0.00	6	88.05	88.50	-6	1,835	-0.33%
2022/03/16	0	0.00	1	85.70	84.20	-1	1,867	-0.05%
2022/03/15	7	83.97	1	86.80	86.00	6	1,934	0.31%
2022/03/14	3	88.60	0	0.00	87.10	3	1,965	0.15%
2022/03/11	3	88.67	0	0.00	89.50	3	1,998	0.15%
2022/03/08	0.1	80.40	0	0.00	78.00	0.1	2,020	0.00%
2022/03/07	0	0.00	5	80.40	80.00	-5	2,053	-0.24%
2022/03/02	0	0.00	31	86.55	86.80	-31	2,236	-1.39%
2022/03/01	30	85.30	0	0.00	85.30	30	2,317	1.29%
2022/02/25	0	0.00	10	76.15	77.60	-10	2,389	-0.42%
2022/02/24	6	77.47	0	0.00	75.00	6	2,423	0.25%
2022/02/22	6	81.07	8	79.50	79.50	-2	2,464	-0.08%
2022/02/21	4	81.70	0	0.00	82.20	4	2,473	0.16%
2022/02/17	4	86.60	7	88.20	85.50	-3	2,531	-0.12%
2022/02/14	0	81.80	0	0.00	81.70	0	2,718	0.00%
2022/02/10	4	87.10	5	87.30	86.10	-1	3,043	-0.03%
2022/01/26	4	84.40	0	0.00	83.50	4	3,518	0.11%
2022/01/25	5	87.58	0	0.00	85.00	5	3,528	0.14%
2022/01/24	4	86.60	0	0.00	89.50	4	3,551	0.11%
2022/01/21	3	92.37	0.2	96.20	92.00	2.8	3,545	0.08%
2022/01/20	0	0.00	96	98.20	96.20	-96	3,563	-2.69%
2022/01/19	89	93.19	0.9	93.20	93.20	88.1	3,557	2.48%
2022/01/17	0	0.00	6	75.88	83.00	-6	3,527	-0.17%
2022/01/13	0	0.00	6	91.73	91.80	-6	3,463	-0.17%
2022/01/10	2	90.70	0	0.00	90.30	2	3,459	0.06%
2022/01/07	0	0.00	0	94.90	93.80	0	3,447	0.00%
2022/01/03	0	98.40	0	0.00	94.10	0	3,427	0.00%
2021/12/30	1	97.30	0	0.00	98.00	1	3,412	0.03%
2021/12/29	0.2	98.40	0	0.00	96.10	0.2	3,397	0.01%
2021/12/28	0	0.00	10	100.00	100.00	-10	3,331	-0.30%
2021/12/24	0	0.00	70	77.37	83.00	-70	3,173	-2.21%
2021/12/23	70	77.48	0.3	77.50	77.50	69.7	3,111	2.24%
2021/12/22	0	0.00	1	71.70	70.50	-1	3,108	-0.03%
2021/12/20	1	69.10	0	0.00	70.90	1	3,191	0.03%
2021/12/17	5.2	70.77	18	70.72	70.10	-12.8	3,180	-0.40%
2021/12/16	2	73.13	1	72.50	73.00	1	3,173	0.03%
2021/12/15	0.5	75.96	80	75.99	76.00	-79.5	3,146	-2.53%
2021/12/14	63.3	80.35	58	77.83	80.00	5.3	3,115	0.17%
2021/12/13	44	73.40	0	0.00	73.40	44	3,029	1.45%
2021/12/01	2	41.35	0	0.00	43.50	2	3,020	0.07%
2021/11/29	2	39.75	0	0.00	42.05	2	2,922	0.07%
2021/11/26	2	39.00	0	0.00	38.25	2	2,884	0.07%
2021/11/25	2	43.20	0	0.00	41.00	2	2,878	0.07%
2021/11/24	2	43.78	0	0.00	43.35	2	2,908	0.07%
2021/11/23	2	45.00	0	0.00	45.10	2	3,023	0.07%
2021/11/19	2	46.45	0	0.00	46.20	2	3,092	0.06%
2021/11/18	0	0.00	2	50.00	48.50	-2	3,059	-0.07%
2021/11/17	5	47.26	1	47.50	46.80	4	2,980	0.13%
2021/11/16	3	47.40	35	48.96	48.60	-32	2,934	-1.09%
2021/11/15	29	50.60	3	49.07	50.60	26	2,867	0.91%
2021/11/10	2	41.50	0	0.00	42.45	2	2,741	0.07%
2021/11/09	2	43.50	0	0.00	44.00	2	2,730	0.07%
2021/11/08	2	44.20	0	0.00	43.70	2	2,778	0.07%
2021/11/05	2	45.00	1	46.05	45.00	1	2,744	0.04%
2021/11/02	0	0.00	1	44.70	42.85	-1	2,884	-0.03%
2021/10/29	1	44.70	0	0.00	45.95	1	2,821	0.04%
2021/10/28	0	0.00	16	39.88	42.75	-16	2,637	-0.61%
2021/10/27	17	38.81	100	37.94	38.90	-83	2,445	-3.39%
2021/10/26	100	35.40	100	35.40	35.40	0	2,259	0.00%
2021/10/25	100	32.20	0	0.00	32.20	100	2,222	4.50%
2021/10/21	0	0.00	1	29.95	29.75	-1	2,142	-0.05%
2021/10/19	1	29.20	0	28.45	29.40	1	2,137	0.05%
2021/10/18	0	29.00	0	0.00	29.05	0	2,120	0.00%
2021/10/08	0	0.00	14	27.80	27.20	-14	2,124	-0.66%
2021/10/07	14	27.63	0	0.00	27.75	14	2,132	0.66%
2021/09/23	0	0.00	0	28.90	28.65	0	2,401	0.00%
2021/09/17	0	0.00	1	30.20	30.15	-1	2,414	-0.04%
2021/09/16	1	30.00	0	0.00	29.90	1	2,414	0.04%
2021/09/15	30	33.80	0	0.00	33.00	30	2,390	1.25%
2021/09/03	0	28.30	0	0.00	28.30	0	2,429	0.00%
2021/08/31	25	31.98	0	0.00	32.20	25	2,391	1.05%
2021/08/30	27	32.88	0	0.00	32.20	27	2,343	1.15%
2021/08/27	0	0.00	1	33.00	33.80	-1	2,273	-0.04%
2021/08/26	0	0.00	1	29.30	31.55	-1	2,125	-0.05%
2021/08/24	1	25.60	0	0.00	26.10	1	1,994	0.05%
2021/08/12	0	0.00	4	28.00	30.50	-4	1,940	-0.21%
2021/08/09	2	38.63	0.1	38.50	38.35	1.9	1,894	0.10%
2021/08/06	3	32.97	1.2	34.16	35.20	1.8	1,755	0.11%
2021/08/05	0	0.00	61	29.35	32.00	-61	1,647	-3.70%
2021/08/04	61	29.15	0	0.00	29.15	61	1,575	3.87%
2021/07/30	0	0.00	1	24.35	24.50	-1	1,517	-0.07%
2021/07/29	0	0.00	3	24.78	25.10	-3	1,523	-0.20%
2021/07/28	0	0.00	2	23.50	23.85	-2	1,531	-0.13%
2021/07/26	1	27.25	0	0.00	25.50	1	1,529	0.07%
2021/07/22	2	29.80	0	0.00	28.50	2	1,506	0.13%
2021/07/21	2	29.50	0	0.00	29.50	2	1,490	0.13%
2021/07/13	0	0.00	0.1	26.90	25.45	-0.1	1,631	-0.01%
2021/07/08	1	23.90	0	0.00	24.65	1	1,563	0.06%
2021/07/07	0	0.00	80.1	23.90	24.40	-80.1	1,497	-5.35%
2021/07/06	80	22.20	1.1	22.20	22.20	78.9	1,407	5.61%
2021/07/05	0	0.00	0.1	20.20	20.20	-0.1	1,358	-0.01%
2021/06/30	1	18.00	0	0.00	17.85	1	1,330	0.08%
2021/06/28	0	0.00	0.6	19.00	19.00	-0.6	1,348	-0.04%
2021/06/16	1	10.80	0	0.00	10.70	1	1,332	0.08%
2021/05/13	0	0.00	1	9.22	10.15	-1	1,423	-0.07%
2021/05/10	1	10.80	0	0.00	10.90	1	1,362	0.07%
2021/04/19	0	0.00	2	11.20	11.20	-2	1,289	-0.16%
2021/04/16	0	0.00	1	11.65	11.70	-1	1,271	-0.08%
2021/04/13	2	12.85	0	0.00	12.75	2	1,258	0.16%
2021/03/26	0	0.00	1	10.50	10.50	-1	1,332	-0.08%
2021/03/23	0	0.00	1	10.60	10.45	-1	1,327	-0.08%
2021/03/18	2	11.80	0	0.00	11.50	2	1,285	0.16%
2021/03/17	0	0.00	1	12.25	12.10	-1	1,256	-0.08%
2021/03/16	1	10.85	0	0.00	11.35	1	1,205	0.08%
2021/03/15	0	0.00	1	10.20	10.35	-1	1,191	-0.08%
2021/03/11	1	10.20	0	0.00	10.10	1	1,214	0.08%
2021/02/25	0	0.00	7	14.40	14.40	-7	1,377	-0.51%
2021/02/24	0	0.00	3	14.55	14.50	-3	1,384	-0.22%
2021/02/22	10	14.50	15	14.36	14.50	-5	1,402	-0.36%
2021/02/03	0	0.00	5	13.85	13.80	-5	1,531	-0.33%
2021/02/01	0	13.70	0	0.00	13.60	0	1,666	0.00%
2021/01/29	15	14.09	10	13.80	13.75	5	1,742	0.29%
2021/01/28	0	0.00	1	13.90	13.90	-1	1,773	-0.06%
2021/01/26	0	0.00	11	14.00	14.15	-11	1,835	-0.60%
2021/01/15	10	15.80	0	0.00	15.75	10	1,872	0.53%
2021/01/14	0	0.00	10	16.55	16.65	-10	1,854	-0.54%
2021/01/13	1	15.80	0	0.00	15.60	1	1,832	0.05%
2021/01/06	0	0.00	1	16.35	15.85	-1	1,825	-0.05%
2020/12/31	8	16.45	0	0.00	16.10	8	1,780	0.45%
2020/12/30	8	17.00	0	0.00	16.65	8	1,757	0.46%
2020/12/29	1	16.90	6.2	17.98	17.90	-5.2	1,702	-0.31%
2020/12/28	0	0.00	1	15.70	17.10	-1	1,571	-0.06%
2020/12/24	1	15.55	0	0.00	15.60	1	1,502	0.07%
2020/12/09	5	15.80	0	0.00	15.65	5	1,837	0.27%
2020/12/07	9	15.29	0	0.00	15.20	9	1,921	0.47%
2020/11/26	0	0.00	3	16.85	16.65	-3	2,397	-0.13%
2020/11/20	0	0.00	1	15.20	15.20	-1	2,191	-0.05%
2020/11/18	1	15.20	0	0.00	15.25	1	2,174	0.05%
2020/11/03	0	0.00	1	14.15	14.10	-1	2,000	-0.05%
2020/11/02	1	13.85	0	0.00	14.70	1	1,979	0.05%
2020/09/22	2	14.80	5	14.95	14.80	-3	1,893	-0.16%
2020/09/16	0	0.00	2	17.25	16.70	-2	1,791	-0.11%
2020/09/15	5	16.91	12	17.21	17.20	-7	1,759	-0.40%
2020/09/14	5	16.35	2	16.80	16.80	3	1,698	0.18%
2020/09/11	3	15.32	0	0.00	15.30	3	1,654	0.18%
2020/09/10	7	16.38	0	0.00	16.05	7	1,638	0.43%
2020/09/09	2	15.85	0	0.00	16.80	2	1,558	0.13%
2020/09/08	3	15.80	0	0.00	16.00	3	1,521	0.20%
2020/09/04	0	0.00	1	17.00	17.05	-1	1,428	-0.07%
2020/09/02	0	0.00	0.1	14.10	14.10	-0.1	1,228	-0.01%
2020/09/01	0	0.00	2	12.38	12.85	-2	1,140	-0.18%
2020/08/27	0	0.00	1	12.20	12.00	-1	1,118	-0.09%
2020/08/26	1	12.20	0	0.00	12.25	1	1,120	0.09%
2020/08/24	0	0.00	1	11.65	11.80	-1	1,109	-0.09%
2020/08/21	0	0.00	3	11.50	11.70	-3	1,109	-0.27%
2020/08/07	3	12.97	0	0.00	12.80	3	1,017	0.29%
2020/07/29	0	0.00	0.8	13.60	13.50	-0.8	988	-0.08%
2020/07/08	3	17.12	0	0.00	16.90	3	965	0.31%
2020/06/22	0	0.00	0.5	17.90	17.90	-0.5	1,014	-0.05%
2020/05/22	0	0.00	1	9.19	9.21	-1	1,405	-0.07%
2020/05/21	1	9.02	1	9.16	9.15	0	1,442	0.00%
2020/05/20	1	9.01	0	0.00	9.02	1	1,505	0.07%
2020/05/13	0	0.00	2	9.41	9.50	-2	1,670	-0.12%
2020/05/11	2	9.00	0	0.00	9.20	2	1,663	0.12%
2020/04/30	5	9.97	0	0.00	9.75	5	1,625	0.31%
2020/04/09	0	0.00	3	9.10	8.67	-3	1,582	-0.19%
2020/03/31	1	7.94	0	0.00	7.80	1	1,584	0.06%
2020/03/20	1	7.25	0	0.00	7.01	1	1,519	0.07%
2020/03/17	1	9.03	17	9.02	9.05	-16	1,455	-1.10%
2020/03/12	0	0.00	8	10.60	10.60	-8	1,415	-0.57%
2020/03/09	2	12.45	0	0.00	12.15	2	1,319	0.15%
2020/03/06	1	13.45	0	0.00	13.40	1	1,275	0.08%
2020/03/04	2	13.58	1	13.80	13.95	1	1,234	0.08%
2020/03/03	2	14.43	0	0.00	14.20	2	1,187	0.17%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	1	17.55	1	18.25	17.95	0	1,004	0.00%
2020/02/25	0	0.00	2.1	17.41	17.65	-2.1	873	-0.24%
2020/02/24	6	16.26	0	0.00	16.05	6	772	0.78%
2020/02/21	13	16.87	3	17.13	16.80	10	734	1.36%
2020/02/20	2	16.48	3	17.08	17.05	-1	670	-0.15%
2020/02/19	0	0.00	4.1	16.12	16.25	-4.1	569	-0.72%
2020/02/03	0.1	14.20	0	0.00	14.10	0.1	584	0.02%
2020/01/30	1	14.35	0	0.00	14.60	1	628	0.16%
2020/01/07	0	0.00	1	16.00	15.80	-1	780	-0.13%
2019/12/31	0	0.00	2	15.33	15.45	-2	767	-0.26%
2019/12/24	1	14.70	0	0.00	14.75	1	799	0.13%
2019/12/19	0	0.00	1	15.10	15.10	-1	841	-0.12%
2019/12/12	1	14.70	0	0.00	14.70	1	850	0.12%
2019/12/09	0	0.00	1	15.00	14.90	-1	884	-0.11%
2019/11/29	1	14.60	0	0.00	14.60	1	1,062	0.09%
2019/11/22	1	14.85	0	0.00	14.90	1	1,142	0.09%
2019/11/18	0	0.00	1	15.15	15.10	-1	1,245	-0.08%
2019/11/11	3	15.22	0	0.00	14.85	3	1,409	0.21%
2019/11/08	0	0.00	1	16.30	16.20	-1	1,391	-0.07%
2019/11/06	1	15.25	1	15.65	15.50	0	1,406	0.00%
2019/11/05	1	15.65	0	0.00	15.45	1	1,437	0.07%
2019/10/30	1	16.00	1	16.20	15.95	0	1,407	0.00%
2019/10/29	3	16.28	0	0.00	15.95	3	1,391	0.22%
2019/10/28	1	16.55	4.6	16.84	16.80	-3.6	1,343	-0.27%
2019/10/25	0	0.00	6	15.70	16.00	-6	1,231	-0.49%
2019/10/21	0	0.00	2	14.50	14.50	-2	1,179	-0.17%
2019/10/18	0	0.00	1	14.55	14.55	-1	1,183	-0.08%
2019/10/17	1	14.25	0	0.00	14.40	1	1,181	0.08%
2019/10/09	1	14.70	0	0.00	14.65	1	1,153	0.09%
2019/10/07	0	0.00	1	15.15	15.15	-1	1,117	-0.09%
2019/10/03	0	0.00	1	15.25	15.15	-1	1,114	-0.09%
2019/10/01	0	0.00	1	15.05	15.05	-1	1,117	-0.09%
2019/09/24	0	0.00	0.2	15.15	15.15	-0.2	1,096	-0.02%
2019/09/23	1	14.70	0	0.00	14.65	1	1,071	0.09%
2019/09/17	0	0.00	1	14.60	14.80	-1	1,053	-0.09%
2019/09/12	1	14.90	0	0.00	14.80	1	1,029	0.10%
2019/09/10	0	0.00	1	15.50	15.40	-1	1,002	-0.10%
2019/09/09	0	0.00	2	14.65	15.00	-2	957	-0.21%
2019/09/04	0	0.00	1	14.90	14.70	-1	896	-0.11%
2019/09/03	0	0.00	2.1	14.64	14.85	-2.1	843	-0.25%
2019/09/02	0	0.00	1	14.15	14.15	-1	800	-0.12%
2019/08/29	3	13.30	4	13.55	13.70	-1	764	-0.13%
2019/08/28	1	13.15	0	0.00	13.30	1	731	0.14%
2019/08/26	1	13.05	0	0.00	13.15	1	714	0.14%
2019/08/23	1	13.40	0	0.00	13.35	1	694	0.14%
2019/08/22	0	0.00	1	13.55	13.55	-1	677	-0.15%
2019/08/21	1.1	13.32	0	0.00	13.30	1.1	639	0.17%
2019/08/20	6	13.29	2	13.68	13.45	4	599	0.67%
2019/08/16	0	0.00	1	14.65	14.60	-1	416	-0.24%
2019/08/14	1.1	14.36	0	0.00	14.40	1.1	415	0.27%
2019/08/13	5	14.60	1	14.70	14.80	4	414	0.97%
2019/08/12	1	15.05	0	0.00	15.05	1	410	0.24%
2019/08/08	0	0.00	1	15.60	15.45	-1	405	-0.25%
2019/08/07	0	0.00	2.2	15.40	15.40	-2.2	379	-0.58%
2019/08/06	1	14.05	0	0.00	14.00	1	345	0.29%
2019/08/05	2	14.90	1	15.20	14.60	1	340	0.29%
2019/08/02	1.1	15.71	0	0.00	15.60	1.1	336	0.33%
2019/08/01	4	16.35	0	0.00	16.35	4	339	1.18%
2019/07/31	0	0.00	1	16.70	16.60	-1	346	-0.29%
2019/07/30	2	16.48	10	16.48	16.50	-8	351	-2.28%
2019/07/29	10	16.78	0	0.00	16.65	10	361	2.77%
2019/07/25	0	0.00	1	16.95	17.20	-1	373	-0.27%
2019/07/22	1	16.60	0	0.00	16.55	1	400	0.25%
2019/07/17	1	17.05	0	0.00	17.00	1	459	0.22%
2019/07/10	1.1	17.36	0	0.00	17.15	1.1	647	0.17%
2019/06/06	0	0.00	0.5	18.30	18.40	-0.5	787	-0.06%
2019/06/04	0	0.00	1	18.10	18.10	-1	789	-0.13%
2019/05/30	0	0.00	1	17.80	17.70	-1	814	-0.12%
2019/05/28	0	0.00	1	17.50	17.40	-1	833	-0.12%
2019/05/20	1	16.90	0	0.00	17.05	1	885	0.11%
2019/05/17	1	17.55	0	0.00	17.10	1	881	0.11%
2019/05/16	1	18.25	0	0.00	18.25	1	878	0.11%
2019/04/26	2	20.33	1	20.80	19.90	1	878	0.11%
2019/04/25	1	20.60	20	21.20	20.55	-19	866	-2.19%
2019/04/24	0	0.00	20	21.11	21.00	-20	852	-2.35%
2019/04/22	0	0.00	2.1	21.35	21.90	-2.1	820	-0.26%
2019/04/18	2	20.35	0	0.00	20.00	2	772	0.26%
2019/04/17	0	0.00	1	21.00	21.10	-1	748	-0.13%
2019/04/16	1	19.15	3.1	19.85	20.70	-2.1	708	-0.30%
2019/04/15	1	19.00	0	0.00	18.95	1	676	0.15%
2019/04/12	1	19.30	2	19.55	19.50	-1	675	-0.15%
2019/04/11	3	18.60	5	18.87	18.90	-2	653	-0.31%
2019/04/09	0	0.00	12.1	18.35	18.35	-12.1	640	-1.89%
2019/04/02	0	0.00	1	16.30	16.75	-1	655	-0.15%
2019/03/28	0	0.00	1	15.80	15.35	-1	763	-0.13%
2019/03/27	0	0.00	1	15.45	15.40	-1	774	-0.13%
2019/03/26	5	15.75	0	0.00	15.50	5	785	0.64%
2019/03/19	1	16.25	0	0.00	16.20	1	876	0.11%
2019/03/15	0	0.00	1	16.70	16.45	-1	950	-0.11%
2019/03/14	0	0.00	1	16.45	16.40	-1	971	-0.10%
2019/03/13	30	16.00	0	0.00	16.10	30	974	3.08%
2019/03/12	5	16.18	1	16.35	16.10	4	976	0.41%
2019/03/11	0	0.00	1	16.85	16.55	-1	973	-0.10%
2019/03/08	1	16.35	0	0.00	16.55	1	973	0.10%
2019/03/07	6	16.88	0	0.00	16.70	6	970	0.62%
2019/03/06	0	0.00	4	18.00	18.15	-4	958	-0.42%
2019/03/04	1	18.15	4	18.20	18.10	-3	949	-0.32%
2019/02/27	1	18.60	0	0.00	18.60	1	940	0.11%
2019/02/25	10	19.20	2	19.13	19.45	8	921	0.87%
2019/02/21	0	0.00	1	18.15	18.10	-1	891	-0.11%
2019/02/15	1	18.25	0	0.00	18.05	1	881	0.11%
2019/02/14	0	0.00	1	18.70	18.40	-1	876	-0.11%
2019/01/24	1	17.85	0	0.00	17.95	1	835	0.12%
2019/01/23	1.2	18.33	2	18.45	18.30	-0.8	827	-0.10%
2019/01/21	1	17.65	0	0.00	17.65	1	808	0.12%
2019/01/11	2	19.30	2	19.75	19.40	0	755	0.00%
2019/01/08	0	0.00	1	19.00	19.00	-1	713	-0.14%
2019/01/07	1	18.90	0	0.00	18.85	1	704	0.14%
2019/01/03	1	19.15	0	0.00	19.15	1	694	0.14%
2019/01/02	1	19.15	2	19.53	19.65	-1	676	-0.15%
2018/12/28	0	0.00	1	18.85	18.95	-1	645	-0.15%
2018/12/27	1	18.35	0	0.00	18.55	1	643	0.16%
2018/12/25	0	0.00	1	18.90	19.20	-1	608	-0.16%
2018/12/24	1	19.20	0	0.00	19.50	1	581	0.17%
2018/12/22	0	0.00	3	19.63	19.95	-3	548	-0.55%
2018/12/13	1	17.95	1	18.20	18.05	0	454	0.00%
2018/12/12	0	0.00	1	17.45	17.85	-1	422	-0.24%
2018/12/11	4	17.89	3	18.20	17.50	1	401	0.25%
2018/12/10	0	0.00	1	17.35	17.50	-1	360	-0.28%
2018/11/01	0	0.00	1	14.15	14.25	-1	378	-0.26%
2018/10/31	1	13.75	0	0.00	13.90	1	378	0.26%
2018/10/19	0	0.00	20	14.05	14.10	-20	385	-5.19%
2018/10/18	0	0.00	1	14.75	14.50	-1	383	-0.26%
2018/10/12	1	14.00	0	0.00	14.25	1	391	0.26%
2018/10/03	1	17.60	0	0.00	17.65	1	371	0.27%
2018/09/27	1	18.65	0	0.00	18.45	1	365	0.27%
2018/09/26	1	19.25	4	19.41	19.25	-3	350	-0.86%
2018/09/25	0	0.00	3	18.30	18.30	-3	332	-0.90%
2018/09/21	0	0.00	2	18.20	18.05	-2	329	-0.61%
2018/09/20	2	17.80	2	18.13	17.70	0	323	0.00%
2018/09/19	0	0.00	1	16.85	16.85	-1	309	-0.32%
2018/09/18	0	0.00	5	15.38	15.35	-5	311	-1.60%
2018/09/10	2	16.08	0	0.00	15.80	2	331	0.60%
2018/09/03	1	17.20	0	0.00	17.25	1	325	0.31%
2018/08/31	0	0.00	2	17.23	17.70	-2	318	-0.63%
2018/08/27	0.9	15.35	0	0.00	15.10	0.9	309	0.29%
2018/08/21	1	14.55	0	0.00	15.30	1	312	0.32%
2018/08/20	0	0.00	8	15.28	15.05	-8	309	-2.59%
2018/08/16	1	16.50	0	0.00	16.45	1	287	0.35%
2018/08/09	1	19.55	0	0.00	19.45	1	263	0.38%
2018/08/01	1	20.25	0	0.00	20.20	1	260	0.38%
2018/07/30	5	20.60	1	20.65	20.35	4	262	1.53%
2018/07/27	5	20.30	0	0.00	20.40	5	258	1.93%
2018/07/18	2	20.98	2	21.50	20.70	0	274	0.00%
2018/07/17	1	19.75	1	20.00	20.00	0	268	0.00%
2018/07/02	1	20.25	1	20.80	20.25	0	297	0.00%
2018/06/26	1	20.30	0	0.00	20.20	1	314	0.32%
2018/06/25	0.1	20.60	0	0.00	20.60	0.1	314	0.03%
2018/06/13	1	21.45	0	0.00	21.45	1	358	0.28%
2018/06/11	1	21.65	0	0.00	21.55	1	379	0.26%
2018/06/07	2	22.28	2	22.65	22.30	0	392	0.00%
2018/06/05	0	0.00	2	22.50	22.55	-2	421	-0.47%
2018/06/04	0	0.00	1	21.60	21.55	-1	436	-0.23%
2018/05/30	1	21.10	0	0.00	21.05	1	590	0.17%
2018/05/25	1	21.05	1	21.40	21.25	0	690	0.00%
2018/05/16	1	21.70	0	0.00	21.55	1	716	0.14%
2018/05/15	1	22.25	0	0.00	21.85	1	718	0.14%
2018/05/08	0	0.00	1	22.90	22.70	-1	734	-0.14%
2018/05/07	1	22.40	0	0.00	22.55	1	733	0.14%
2018/05/04	1	22.75	2	22.80	22.65	-1	737	-0.14%
2018/04/30	0	0.00	4	22.70	23.35	-4	729	-0.55%
2018/04/27	1	21.25	0	0.00	21.25	1	727	0.14%
2018/04/10	1	23.25	0	0.00	22.65	1	789	0.13%
2018/04/09	0	0.00	1	23.70	23.70	-1	783	-0.13%
2018/04/02	1	23.30	0	0.00	23.10	1	781	0.13%
2018/03/30	1	24.25	0	0.00	24.35	1	772	0.13%
2018/03/27	1	24.90	0	0.00	25.00	1	765	0.13%
2018/03/23	1	24.15	1	24.80	24.65	0	765	0.00%
2018/03/22	1	25.35	0	0.00	25.20	1	760	0.13%
2018/03/21	1	25.75	1	26.00	25.75	0	755	0.00%
2018/03/16	1	25.90	1	26.45	26.00	0	763	0.00%
2018/03/15	1	26.35	0	0.00	26.20	1	749	0.13%
2018/03/12	2	26.93	0	0.00	26.80	2	730	0.27%
2018/03/09	2	27.28	1	27.55	27.60	1	718	0.14%
2018/03/08	2	27.73	1	28.20	27.30	1	710	0.14%
2018/03/07	2	28.48	1	29.40	27.70	1	691	0.14%
2018/03/06	2	26.35	4	27.59	28.75	-2	634	-0.32%
2018/03/05	0	0.00	1	27.50	26.80	-1	582	-0.17%
2018/03/02	0.1	27.40	3	28.00	27.50	-2.9	554	-0.52%
2018/03/01	0.2	25.85	1	24.50	25.85	-0.8	474	-0.17%
2018/02/26	0	0.00	1	24.10	24.10	-1	470	-0.21%
2018/02/22	1	22.30	0	0.00	23.25	1	471	0.21%
2018/02/21	0	0.00	1	21.75	22.50	-1	472	-0.21%
2018/02/08	1	21.10	0	0.00	21.00	1	481	0.21%
2018/02/07	0	0.00	1	22.20	21.75	-1	489	-0.20%
2018/02/06	2	22.23	0	0.00	21.30	2	501	0.40%
2018/02/05	1	23.85	0	0.00	23.60	1	496	0.20%
2018/01/22	1	24.85	0	0.00	24.85	1	601	0.17%
2018/01/11	1	25.15	0	0.00	25.05	1	711	0.14%
2018/01/10	2	25.60	1	25.80	25.55	1	720	0.14%
2018/01/09	1	24.25	3	25.48	26.35	-2	733	-0.27%
2018/01/08	2	25.10	0	0.00	24.80	2	748	0.27%
2018/01/03	0	0.00	2	26.30	26.10	-2	772	-0.26%
2018/01/02	1	25.40	1	25.85	26.10	0	858	0.00%