立凱-KY (5227)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.80
漲跌
▲1.35
漲幅
+3.81%
成交量
842張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	37.80	0	0.00	36.80	1	262	0.38%
2024/04/26	0.1	35.20	0	0.00	35.25	0.1	247	0.02%
2024/04/25	0	35.51	0	0.00	35.45	0	246	0.00%
2024/04/22	0	35.17	0	0.00	34.30	0	246	0.02%
2024/04/19	0	35.75	0.2	35.40	35.30	-0.2	239	-0.09%
2024/04/18	0.1	37.83	0	0.00	37.00	0.1	229	0.02%
2024/04/17	0	38.72	0	0.00	38.50	0	222	0.01%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/09	0	39.35	1	39.25	43.45	-1	198	-0.49%
2024/03/27	0	39.65	0	0.00	39.60	0	184	0.01%
2024/03/26	0	40.00	0	0.00	39.85	0	182	0.01%
2024/03/20	0.1	40.10	0	0.00	40.00	0.1	180	0.03%
2024/03/13	0.1	40.85	0	0.00	40.20	0.1	180	0.03%
2024/03/08	0.2	41.60	0	0.00	40.60	0.2	184	0.08%
2024/03/07	0.1	43.05	0	0.00	42.80	0.1	178	0.03%
2024/02/27	0	45.10	0	0.00	44.90	0	167	0.01%
2024/02/26	0.1	45.60	0	0.00	45.45	0.1	164	0.03%
2024/02/19	0	0.00	0	47.40	47.30	0	163	0.00%
2024/01/26	0	0.00	0.3	45.70	45.50	-0.3	159	-0.16%
2024/01/23	0	0.00	0.1	45.90	45.65	-0.1	160	-0.07%
2024/01/19	0	0.00	1.2	46.16	45.85	-1.2	162	-0.75%
2024/01/18	0.1	45.75	0	0.00	45.60	0.1	163	0.03%
2024/01/11	0	0.00	2	45.65	46.90	-2	179	-1.11%
2024/01/09	0	45.85	0	0.00	45.70	0	182	0.01%
2024/01/08	0	46.60	4	46.50	46.20	-4	182	-2.18%
2024/01/05	0	0.00	2	46.83	46.55	-2	182	-1.10%
2024/01/03	0	0.00	14	46.82	47.00	-14	193	-7.24%
2023/12/28	20	47.70	0	0.00	47.90	20	197	10.12%
2023/12/21	0	47.75	0	0.00	47.55	0	217	0.01%
2023/12/15	0	48.60	0	0.00	48.20	0	222	0.01%
2023/12/13	0	48.90	0	0.00	48.70	0	233	0.01%
2023/12/11	0	49.45	0	0.00	49.15	0	249	0.01%
2023/12/07	0	50.40	0	0.00	49.90	0	281	0.01%
2023/12/04	0	49.20	0	0.00	49.00	0	289	0.01%
2023/11/10	1	46.50	0	0.00	46.50	1	303	0.34%
2023/10/30	0	0.00	0	47.20	46.95	0	316	0.00%
2023/10/23	0	46.70	0	0.00	46.50	0	315	0.01%
2023/10/20	0.1	47.62	0	0.00	47.10	0.1	311	0.02%
2023/09/12	0	0.00	3	54.00	54.00	-3	308	-0.97%
2023/08/28	0.1	49.20	0	0.00	49.00	0.1	314	0.02%
2023/08/25	0.2	50.05	0	0.00	49.25	0.2	313	0.05%
2023/08/18	0	51.80	0	0.00	51.50	0	336	0.01%
2023/08/02	0	60.10	0	0.00	59.30	0	666	0.00%
2023/07/20	1	62.80	0	0.00	63.00	1	819	0.12%
2023/07/18	1	63.70	0	0.00	63.90	1	864	0.12%
2023/07/05	1	67.20	0	0.00	67.50	1	1,037	0.10%
2023/06/19	0.5	70.70	0	0.00	69.80	0.5	1,042	0.05%
2023/06/15	1	69.00	0	0.00	69.00	1	1,038	0.10%
2023/06/12	1	71.30	2	71.10	69.80	-1	1,040	-0.10%
2023/05/30	2	72.30	0	0.00	72.30	2	1,064	0.19%
2023/05/26	0	0.00	5	71.32	70.80	-5	1,090	-0.46%
2023/05/24	1	72.80	0	0.00	72.50	1	1,098	0.09%
2023/05/22	1	74.10	1	73.50	73.20	0	1,084	0.00%
2023/05/18	1	73.80	1	74.30	73.40	0	1,082	0.00%
2023/05/17	2	76.05	0	0.00	75.00	2	1,062	0.19%
2023/05/16	3	79.07	0	0.00	76.10	3	1,034	0.29%
2023/05/15	1	76.50	1	80.00	80.00	0	980	0.00%
2023/05/12	0	0.00	2	75.30	77.80	-2	959	-0.21%
2023/05/05	1	73.10	0	0.00	72.70	1	837	0.12%
2023/05/02	0	0.00	2	71.10	73.50	-2	815	-0.25%
2023/04/25	2	68.75	1	71.00	70.40	1	756	0.13%
2023/04/24	1	69.20	0	0.00	68.60	1	737	0.14%
2023/04/21	1	69.30	0	0.00	68.20	1	730	0.14%
2023/04/20	0	0.00	5	73.60	73.00	-5	696	-0.72%
2023/04/19	0	0.00	1	70.00	70.50	-1	614	-0.16%
2023/04/13	1	67.00	0	0.00	67.70	1	586	0.17%
2023/04/11	1	69.80	0	0.00	69.80	1	565	0.18%
2023/03/22	0	67.70	0	0.00	67.10	0	539	0.00%
2023/03/20	1	64.10	0	0.00	64.30	1	543	0.19%
2023/03/17	0	64.05	0	0.00	63.40	0	547	0.00%
2023/03/16	1	63.20	0	0.00	63.10	1	554	0.18%
2023/03/08	0	0.00	0.2	71.15	71.20	-0.2	616	-0.03%
2023/03/07	0	0.00	0.1	72.80	72.10	-0.1	641	-0.02%
2023/03/06	0.1	70.70	0	0.00	70.70	0.1	637	0.01%
2023/03/03	0	71.10	0	0.00	70.50	0	645	0.00%
2023/03/02	0	71.34	0	0.00	71.00	0	655	0.00%
2023/03/01	0	0.00	0.1	73.27	72.60	-0.1	665	-0.01%
2023/02/24	0	0.00	0.2	72.00	72.50	-0.2	649	-0.02%
2023/02/23	0.1	69.94	0	0.00	71.10	0.1	648	0.01%
2023/02/22	0	70.85	0	0.00	70.10	0	659	0.01%
2023/02/21	0	71.90	0	0.00	71.70	0	688	0.00%
2023/02/20	0	72.63	0	0.00	71.80	0	702	0.00%
2023/02/17	0	72.70	0	0.00	72.40	0	715	0.00%
2023/02/16	0	73.30	0	0.00	73.80	0	733	0.00%
2023/02/15	0	72.50	0	0.00	72.20	0	777	0.00%
2023/02/14	0.1	72.43	0	0.00	71.70	0.1	835	0.01%
2023/02/13	0	72.07	0	0.00	71.60	0	890	0.00%
2023/02/10	0.1	75.09	0	0.00	73.30	0.1	950	0.01%
2023/02/09	0	0.00	0	73.60	74.00	0	952	0.00%
2023/02/07	1	71.90	4	71.68	71.60	-3	999	-0.30%
2023/02/03	0	0.00	0	73.70	74.00	0	1,020	0.00%
2023/02/02	4	74.43	0.1	73.49	73.10	3.9	1,015	0.39%
2023/02/01	0	0.00	0.1	71.60	72.10	-0.1	1,011	0.00%
2023/01/31	0	0.00	0.1	72.30	72.40	-0.1	1,014	0.00%
2023/01/30	0	0.00	0	69.60	70.00	0	1,017	0.00%
2023/01/17	0	0.00	0	69.30	69.00	0	1,032	0.00%
2023/01/16	0	67.85	0	0.00	67.50	0	1,043	0.00%
2023/01/12	0	67.50	0	0.00	67.10	0	1,101	0.00%
2023/01/11	0	68.30	0	0.00	68.00	0	1,124	0.00%
2023/01/10	0	68.95	0	0.00	69.00	0	1,153	0.00%
2023/01/09	0	0.00	0.1	71.47	70.50	-0.1	1,192	-0.01%
2023/01/06	0	68.70	0	0.00	69.70	0	1,223	0.00%
2023/01/05	0	69.00	0	0.00	69.00	0	1,256	0.00%
2023/01/04	0	0.00	1	69.90	69.60	-1	1,287	-0.08%
2023/01/03	0	0.00	0.2	70.18	70.80	-0.2	1,346	-0.01%
2022/12/30	0	66.00	0	0.00	66.20	0	1,367	0.00%
2022/12/29	0	65.40	0	0.00	65.30	0	1,423	0.00%
2022/12/28	0	66.43	0	0.00	66.10	0	1,452	0.00%
2022/12/27	0	66.50	0	0.00	66.00	0	1,468	0.00%
2022/12/23	0	66.40	0	0.00	66.10	0	1,506	0.00%
2022/12/21	0	65.50	0	0.00	66.30	0	1,590	0.00%
2022/12/20	0	66.70	0	0.00	65.20	0	1,618	0.00%
2022/12/19	0	68.90	0	0.00	68.10	0	1,636	0.00%
2022/12/16	0	68.70	0	0.00	68.10	0	1,687	0.00%
2022/12/15	0	69.82	0	0.00	69.30	0	1,729	0.00%
2022/12/14	0	69.73	0	0.00	69.90	0	1,741	0.00%
2022/12/13	0	70.10	0	0.00	69.30	0	1,739	0.00%
2022/12/12	0	70.50	0	0.00	70.30	0	1,735	0.00%
2022/12/09	0	70.70	0	0.00	69.30	0	1,731	0.00%
2022/12/07	1.1	70.79	0	0.00	69.90	1.1	1,719	0.06%
2022/12/06	1	73.89	0	0.00	73.20	1	1,697	0.06%
2022/12/02	0	0.00	0	76.28	76.50	0	1,672	0.00%
2022/12/01	0	0.00	2	74.85	74.60	-2	1,655	-0.12%
2022/11/30	1.1	75.00	0	0.00	74.70	1.1	1,649	0.06%
2022/11/29	1	75.80	1	77.00	75.90	0	1,639	0.00%
2022/11/28	0	74.30	0	0.00	73.80	0	1,614	0.00%
2022/11/25	0	73.60	0	0.00	72.60	0	1,617	0.00%
2022/11/24	0.1	75.32	0	0.00	74.00	0.1	1,610	0.00%
2022/11/22	0	73.10	0	0.00	72.70	0	1,589	0.00%
2022/11/21	0	74.00	0	0.00	73.10	0	1,584	0.00%
2022/11/18	1	74.70	0	0.00	73.80	1	1,585	0.06%
2022/11/17	0	0.00	1	75.82	76.90	-1	1,566	-0.07%
2022/11/16	0	73.71	0	0.00	72.50	0	1,535	0.00%
2022/11/15	0	74.80	1	74.90	74.50	-1	1,541	-0.06%
2022/11/14	0	73.00	0	0.00	75.20	0	1,527	0.00%
2022/11/11	0.1	75.34	0	0.00	74.10	0.1	1,505	0.00%
2022/11/10	1	75.70	0	0.00	76.80	1	1,460	0.07%
2022/11/09	2	79.35	0	0.00	78.60	2	1,402	0.14%
2022/11/08	0	0.00	2	77.85	79.40	-2	1,354	-0.15%
2022/11/07	0	0.00	1	73.20	72.20	-1	1,288	-0.08%
2022/11/04	1	75.00	1.6	73.98	73.50	-0.6	1,259	-0.05%
2022/11/03	0	0.00	1	68.80	71.00	-1	1,212	-0.08%
2022/11/02	1	70.90	0	0.00	71.10	1	1,198	0.08%
2022/10/28	0	0.00	3	65.03	62.40	-3	1,158	-0.26%
2022/10/25	3	65.77	0	0.00	65.50	3	1,135	0.26%
2022/10/21	0	0.00	1	72.70	69.50	-1	1,104	-0.09%
2022/10/20	1	71.30	0	0.00	71.60	1	1,080	0.09%
2022/10/17	1	73.00	3	72.17	72.90	-2	1,054	-0.19%
2022/10/14	3	70.40	0	0.00	71.60	3	1,017	0.29%
2022/10/13	0	0.00	1	68.20	65.10	-1	979	-0.10%
2022/10/12	0	0.00	2	69.30	70.90	-2	948	-0.21%
2022/10/11	2	74.25	0	0.00	72.80	2	922	0.22%
2022/10/07	0	0.00	2	68.20	69.70	-2	863	-0.23%
2022/10/06	2	68.75	5	69.00	69.80	-3	832	-0.36%
2022/10/05	5	64.00	0	0.00	63.80	5	783	0.64%
2022/10/03	0	0.00	4.9	59.74	60.30	-4.9	767	-0.64%
2022/09/30	0.1	60.02	0	0.00	62.30	0.1	776	0.01%
2022/09/29	0.3	62.42	0	0.00	62.90	0.3	777	0.04%
2022/09/28	0.5	65.30	1	65.20	62.90	-0.5	773	-0.06%
2022/09/27	5	60.90	0	0.00	64.30	5	755	0.66%
2022/09/21	0	0.00	4	53.85	55.10	-4	676	-0.59%
2022/09/08	1	51.00	1	51.60	51.00	0	825	0.00%
2022/09/07	0	0.00	1	52.50	51.20	-1	881	-0.11%
2022/09/06	1	51.10	0	0.00	51.00	1	926	0.11%
2022/09/02	2	55.30	1	55.50	55.50	1	948	0.11%
2022/09/01	1	56.40	2	57.00	57.10	-1	945	-0.11%
2022/08/25	0	0.00	1	53.50	53.30	-1	945	-0.11%
2022/08/24	2	54.50	4	55.93	54.60	-2	946	-0.21%
2022/08/23	5	54.44	0	0.00	54.30	5	945	0.53%
2022/08/22	1	55.80	4	55.00	55.80	-3	948	-0.32%
2022/08/15	0	0.00	1	53.30	53.70	-1	1,112	-0.09%
2022/08/11	0	0.00	1	51.90	51.90	-1	1,194	-0.08%
2022/08/09	0	50.60	0	0.00	50.80	0	1,206	0.00%
2022/08/08	1	51.20	0	0.00	51.30	1	1,203	0.08%
2022/07/28	0	52.10	0	0.00	52.00	0	1,220	0.00%
2022/07/27	0	0.00	1	52.40	53.10	-1	1,220	-0.08%
2022/07/26	1	52.00	0	0.00	51.80	1	1,221	0.08%
2022/07/25	5	53.34	0	0.00	53.80	5	1,216	0.41%
2022/07/22	0	0.00	4	54.00	57.60	-4	1,199	-0.33%
2022/07/20	0	51.50	0	0.00	51.30	0	1,164	0.00%
2022/07/18	3	52.00	3	53.00	51.90	0	1,177	0.00%
2022/07/14	3	49.51	0	0.00	50.90	3	1,206	0.25%
2022/07/13	0	0.00	1	50.50	50.20	-1	1,211	-0.08%
2022/07/12	1	52.40	1	50.30	50.20	0	1,215	0.00%
2022/07/11	1	55.00	0	0.00	55.00	1	1,221	0.08%
2022/07/06	0	0.00	5	51.60	49.95	-5	1,187	-0.42%
2022/07/05	1	55.60	2	54.25	55.00	-1	1,167	-0.09%
2022/07/04	3	60.73	2	59.85	59.00	1	1,133	0.09%
2022/07/01	1	67.10	0	0.00	65.50	1	1,109	0.09%
2022/06/30	1	69.40	1	71.00	69.50	0	1,082	0.00%
2022/06/29	1	71.60	0	0.00	71.70	1	1,078	0.09%
2022/06/24	0	0.00	3	71.30	70.40	-3	1,053	-0.28%
2022/06/23	0	0.00	1	70.70	70.90	-1	1,058	-0.09%
2022/06/22	1	75.00	0	0.00	72.20	1	1,055	0.09%
2022/06/21	2	70.50	0	0.00	71.20	2	1,042	0.19%
2022/06/20	2	71.90	0	0.00	69.10	2	1,045	0.19%
2022/06/17	0	0.00	22	71.04	71.80	-22	1,027	-2.14%
2022/06/16	1	73.70	0	0.00	72.00	1	1,010	0.10%
2022/06/15	22	70.30	1	70.70	70.30	21	975	2.15%
2022/06/10	0	0.00	2	66.30	66.10	-2	959	-0.21%
2022/06/08	1	67.10	0	0.00	67.70	1	1,018	0.10%
2022/06/02	2	67.00	0	0.00	66.60	2	1,044	0.19%
2022/06/01	0	0.00	1	68.50	67.30	-1	1,049	-0.10%
2022/05/30	1	67.10	0	0.00	67.30	1	1,059	0.09%
2022/05/25	2	71.60	3.5	72.00	71.60	-1.5	1,036	-0.14%
2022/05/23	2.5	73.86	3	78.17	81.00	-0.5	980	-0.05%
2022/05/20	2	74.80	2	75.20	74.50	0	949	0.00%
2022/05/19	2	73.10	1	75.00	77.70	1	921	0.11%
2022/05/05	1	66.60	0	0.00	67.20	1	946	0.11%
2022/04/21	2	75.45	0	0.00	76.00	2	1,236	0.16%
2022/04/15	1	68.70	0	0.00	67.60	1	1,245	0.08%
2022/04/12	0	0.00	0	74.89	74.60	0	1,271	0.00%
2022/04/01	0	80.10	0	0.00	79.50	0	1,508	0.00%
2022/03/31	1	80.50	0	0.00	80.10	1	1,587	0.06%
2022/03/30	0	0.00	1	83.10	81.60	-1	1,665	-0.06%
2022/03/28	1	81.61	0	0.00	81.70	1	1,711	0.06%
2022/03/25	1	84.50	0	0.00	84.40	1	1,712	0.06%
2022/03/24	0	0.00	3	88.07	87.10	-3	1,716	-0.17%
2022/03/21	2	86.10	0	0.00	85.10	2	1,761	0.11%
2022/03/18	2	85.75	0	0.00	85.50	2	1,845	0.11%
2022/03/17	0	0.00	2	88.65	88.50	-2	1,835	-0.11%
2022/03/16	1	85.00	0	0.00	84.20	1	1,867	0.05%
2022/03/15	1	85.00	1	88.30	86.00	0	1,934	0.00%
2022/03/11	1	87.00	0	0.00	89.50	1	1,998	0.05%
2022/03/08	0	0.00	1	77.40	78.00	-1	2,020	-0.05%
2022/03/02	1	88.30	0	0.00	86.80	1	2,236	0.04%
2022/02/10	0	0.00	1	87.90	86.10	-1	3,043	-0.03%
2022/02/09	1	81.40	0	0.00	87.70	1	3,228	0.03%
2022/01/19	0	0.00	0	93.20	93.20	0	3,557	0.00%
2022/01/18	0.1	81.70	0	0.00	84.80	0.1	3,530	0.00%
2022/01/17	0	0.00	1	78.40	83.00	-1	3,527	-0.03%
2022/01/14	0	83.20	0	0.00	83.10	0	3,508	0.00%
2022/01/12	1	90.60	1	87.50	89.90	0	3,468	0.00%
2022/01/07	0.1	93.80	0	0.00	93.80	0.1	3,447	0.00%
2022/01/06	1	99.40	0	0.00	98.00	1	3,454	0.03%
2022/01/05	0	0.00	3	99.27	98.10	-3	3,464	-0.09%
2022/01/03	1	95.60	1	95.50	94.10	0	3,427	0.00%
2021/12/29	2.1	99.35	3	96.37	96.10	-0.9	3,397	-0.03%
2021/12/28	3	90.20	0	0.00	100.00	3	3,331	0.09%
2021/12/24	1	82.80	0	0.00	83.00	1	3,173	0.03%
2021/12/23	0	0.00	2.1	74.74	77.50	-2.1	3,111	-0.07%
2021/12/21	2	71.20	0	0.00	71.60	2	3,185	0.06%
2021/12/17	0	0.00	0.7	70.90	70.10	-0.7	3,180	-0.02%
2021/12/16	0	0.00	0.7	72.70	73.00	-0.7	3,173	-0.02%
2021/12/14	0.1	75.54	2	78.10	80.00	-1.9	3,115	-0.06%
2021/12/13	2	73.40	0	0.00	73.40	2	3,029	0.07%
2021/11/30	1	44.45	2	43.70	43.05	-1	2,974	-0.03%
2021/11/29	1.1	39.81	2	42.05	42.05	-0.9	2,922	-0.03%
2021/11/26	1.2	38.15	0	0.00	38.25	1.2	2,884	0.04%
2021/11/25	0	0.00	230	41.18	41.00	-230	2,878	-7.99%	大賣/鉅額交易
2021/11/24	0.3	45.00	0	0.00	43.35	0.3	2,908	0.01%
2021/11/23	0.1	45.73	0	0.00	45.10	0.1	3,023	0.00%
2021/11/22	0	0.00	5	45.47	45.55	-5	3,110	-0.16%
2021/11/18	5.2	48.64	1	49.00	48.50	4.2	3,059	0.14%
2021/11/15	0	0.00	1	50.60	50.60	-1	2,867	-0.03%
2021/11/12	0	0.00	2	46.00	46.00	-2	2,783	-0.07%
2021/11/10	1	41.50	0	0.00	42.45	1	2,741	0.04%
2021/11/02	3	45.03	0	0.00	42.85	3	2,884	0.10%
2021/11/01	1	47.50	1	48.30	47.55	0	2,887	0.00%
2021/10/29	0	0.00	2	45.95	45.95	-2	2,821	-0.07%
2021/10/28	2	38.80	2	38.93	42.75	0	2,637	0.00%
2021/10/27	0	0.00	2	38.90	38.90	-2	2,445	-0.08%
2021/10/25	0	0.00	5	31.61	32.20	-5	2,222	-0.22%
2021/10/21	0	0.00	1	31.10	29.75	-1	2,142	-0.05%
2021/10/20	2	28.68	0	0.00	28.60	2	2,136	0.09%
2021/10/19	1	29.50	0	0.00	29.40	1	2,137	0.05%
2021/10/18	3	28.67	0	0.00	29.05	3	2,120	0.14%
2021/10/13	0	0.00	20	25.31	25.25	-20	2,119	-0.94%
2021/10/08	1	27.20	2	27.15	27.20	-1	2,124	-0.05%
2021/10/06	1	25.50	0	0.00	25.25	1	2,151	0.05%
2021/10/04	3	26.35	0	0.00	26.50	3	2,210	0.14%
2021/09/22	0	29.05	0	0.00	29.00	0	2,401	0.00%
2021/09/16	0	0.00	1	31.30	29.90	-1	2,414	-0.04%
2021/09/15	1	34.95	0	0.00	33.00	1	2,390	0.04%
2021/08/31	2	31.90	1	32.30	32.20	1	2,391	0.04%
2021/08/27	21	34.04	0	0.00	33.80	21	2,273	0.92%
2021/08/26	0	0.00	1	30.75	31.55	-1	2,125	-0.05%
2021/08/09	232	38.69	2	38.60	38.35	230	1,894	12.14%	大買/鉅額交易
2021/07/26	0	0.00	6	25.70	25.50	-6	1,529	-0.39%
2021/07/22	0	0.00	1	28.90	28.50	-1	1,506	-0.07%
2021/07/21	1	27.70	0	0.00	29.50	1	1,490	0.07%
2021/07/14	1	23.00	0	0.00	24.20	1	1,567	0.06%
2021/07/12	0	0.00	2	25.25	27.00	-2	1,617	-0.12%
2021/07/09	0	0.00	1	25.15	24.55	-1	1,589	-0.06%
2021/07/07	7	23.91	0	0.00	24.40	7	1,497	0.47%
2021/07/05	1	20.20	0.6	20.20	20.20	0.4	1,358	0.03%
2021/06/11	0.2	10.80	0	0.00	10.90	0.2	1,393	0.02%
2021/05/26	0.2	9.69	0	0.00	9.64	0.2	1,447	0.01%
2021/05/13	0.1	9.82	0	0.00	10.15	0.1	1,423	0.01%
2021/04/22	0.2	11.35	0	0.00	11.00	0.2	1,301	0.02%
2021/03/10	0.2	10.40	0	0.00	10.55	0.2	1,184	0.01%
2021/03/09	0.6	10.95	0	0.00	10.40	0.6	1,114	0.05%
2021/03/08	0	11.55	0	0.00	11.55	0	1,105	0.00%
2020/12/17	0	0.00	8.9	14.93	15.00	-8.9	1,602	-0.56%
2020/12/02	0	0.00	0.1	16.25	15.85	-0.1	2,082	0.00%
2020/11/23	0	15.81	0	0.00	15.10	0	2,193	0.00%
2020/11/10	0	0.00	16	15.85	15.65	-16	2,116	-0.76%
2020/11/09	16	16.94	0	0.00	16.45	16	2,082	0.77%
2020/11/05	1	14.45	0	0.00	15.00	1	1,956	0.05%
2020/10/08	0	14.10	0	0.00	14.05	0	1,904	0.00%
2020/10/05	0	0.00	1	14.00	14.05	-1	1,917	-0.05%
2020/09/25	0	0.00	1	14.60	14.10	-1	1,946	-0.05%
2020/09/22	3	15.05	0	0.00	14.80	3	1,893	0.16%
2020/09/18	1	16.50	0	0.00	16.45	1	1,818	0.05%
2020/09/16	4	17.13	0	0.00	16.70	4	1,791	0.22%
2020/09/15	1	17.40	3	16.80	17.20	-2	1,759	-0.11%
2020/09/11	3	15.40	0	0.00	15.30	3	1,654	0.18%
2020/09/09	5	16.60	0	0.00	16.80	5	1,558	0.32%
2020/09/07	2	17.35	0	0.00	16.50	2	1,493	0.13%
2020/09/03	0	0.00	0.1	15.50	15.50	-0.1	1,267	-0.01%
2020/07/24	0	0.00	1	15.75	15.65	-1	966	-0.10%
2020/07/23	1	16.85	0	0.00	16.85	1	958	0.10%
2020/07/08	0.1	17.10	0	0.00	16.90	0.1	965	0.01%
2020/07/07	0	0.00	1	18.05	18.05	-1	946	-0.11%
2020/06/08	0	0.00	5	10.56	10.30	-5	1,029	-0.49%
2020/06/05	4	10.93	0	0.00	10.85	4	1,021	0.39%
2020/06/04	0	0.00	1	11.20	10.85	-1	1,048	-0.10%
2020/06/03	1	11.35	0	0.00	11.25	1	1,078	0.09%
2020/06/01	0	0.00	2	10.25	10.15	-2	1,059	-0.19%
2020/05/29	3	10.52	0	0.00	10.40	3	1,094	0.27%
2020/05/25	0	0.00	1	9.02	9.01	-1	1,310	-0.08%
2020/05/04	0	0.00	10	9.20	9.18	-10	1,634	-0.61%
2020/04/23	2	8.09	0	0.00	8.19	2	1,582	0.13%
2020/04/21	0	0.00	6	8.31	8.20	-6	1,581	-0.38%
2020/04/17	3	8.91	0	0.00	8.64	3	1,583	0.19%
2020/04/10	3	9.41	0	0.00	9.53	3	1,585	0.19%
2020/04/01	10	8.55	0	0.00	8.42	10	1,594	0.63%
2020/03/30	0	0.00	3	7.72	7.79	-3	1,580	-0.19%
2020/03/17	1	9.07	4	9.09	9.05	-3	1,455	-0.21%
2020/03/16	0	0.00	7	9.80	9.60	-7	1,444	-0.48%
2020/03/13	0	0.00	2	9.56	9.80	-2	1,434	-0.14%
2020/03/06	1	13.40	0	0.00	13.40	1	1,275	0.08%
2020/03/05	1	13.90	1	13.90	13.90	0	1,255	0.00%
2020/03/04	1	13.70	10	13.45	13.95	-9	1,234	-0.73%
2020/03/03	1	14.60	0	0.00	14.20	1	1,187	0.08%
2020/03/02	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2020/02/26	10	18.05	10	18.55	17.95	0	1,004	0.00%
2020/02/25	13	17.30	0	0.00	17.65	13	873	1.49%
2020/02/24	0	0.00	1	16.45	16.05	-1	772	-0.13%
2020/02/21	1	17.20	0	0.00	16.80	1	734	0.14%
2020/02/07	1	14.80	0	0.00	14.65	1	548	0.18%
2020/01/20	0	0.00	5	15.90	15.85	-5	722	-0.69%
2019/12/31	5	15.25	0	0.00	15.45	5	767	0.65%
2019/11/28	0	0.00	0.6	14.70	14.60	-0.6	1,087	-0.05%
2019/11/25	0	0.00	1	15.00	14.80	-1	1,137	-0.09%
2019/11/20	0	0.00	5	15.00	14.75	-5	1,175	-0.43%
2019/11/11	1	15.20	0	0.00	14.85	1	1,409	0.07%
2019/11/07	0.8	15.50	0	0.00	15.45	0.8	1,384	0.06%
2019/09/06	0	0.00	1	14.80	14.65	-1	939	-0.11%
2019/09/05	1	14.60	1	14.85	14.65	0	916	0.00%
2019/09/04	1	14.70	5	14.79	14.70	-4	896	-0.45%
2019/08/29	5	13.75	0	0.00	13.70	5	764	0.65%
2019/08/26	0	0.00	2	13.10	13.15	-2	714	-0.28%
2019/08/23	0	0.00	3	13.35	13.35	-3	694	-0.43%
2019/08/20	2	13.40	0	0.00	13.45	2	599	0.33%
2019/08/12	1	15.15	0	0.00	15.05	1	410	0.24%
2019/07/12	2	17.10	0	0.00	16.95	2	564	0.35%
2019/07/05	1	18.65	0	0.00	18.80	1	697	0.14%
2019/06/11	1	18.30	0	0.00	18.60	1	789	0.13%
2019/05/16	1	18.55	0	0.00	18.25	1	878	0.11%
2019/04/22	1	21.40	0	0.00	21.90	1	820	0.12%
2019/04/17	1	20.95	0	0.00	21.10	1	748	0.13%
2019/04/15	1	18.95	0	0.00	18.95	1	676	0.15%
2019/04/12	10	19.56	0	0.00	19.50	10	675	1.48%
2019/03/28	0	15.40	0	0.00	15.35	0	763	0.00%
2019/02/12	0	17.85	0	0.00	17.95	0	858	0.00%
2019/01/03	0	0.00	1	19.10	19.15	-1	694	-0.14%
2019/01/02	1	20.30	0	0.00	19.65	1	676	0.15%
2018/12/27	0	0.00	1	18.70	18.55	-1	643	-0.16%
2018/12/26	0	0.00	1	19.45	18.60	-1	626	-0.16%
2018/12/25	1	18.80	0	0.00	19.20	1	608	0.16%
2018/12/24	0	0.00	1	19.50	19.50	-1	581	-0.17%
2018/12/22	1	20.00	1	20.40	19.95	0	548	0.00%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/20	1	17.00	0	0.00	16.90	1	482	0.21%
2018/12/19	1	17.30	0	0.00	17.35	1	488	0.20%
2018/12/17	0	0.00	1	17.70	17.60	-1	477	-0.21%
2018/12/14	2	17.00	0	0.00	17.30	2	477	0.42%
2018/10/24	1	15.10	0	0.00	14.70	1	380	0.26%
2018/08/30	0	0.00	2	16.10	16.10	-2	299	-0.67%
2018/08/21	0	0.00	1	14.75	15.30	-1	312	-0.32%
2018/07/16	1	19.80	0	0.00	20.00	1	265	0.38%
2018/07/02	1	20.60	0	0.00	20.25	1	297	0.34%
2018/05/11	1	22.60	0	0.00	22.45	1	732	0.14%
2018/05/09	1	22.90	0	0.00	22.80	1	735	0.14%
2018/04/16	0	0.00	20	22.80	22.50	-20	747	-2.67%
2018/04/02	0	0.00	1	23.30	23.10	-1	781	-0.13%
2018/03/29	0	0.00	1	24.85	24.85	-1	769	-0.13%
2018/03/12	21	27.57	0	0.00	26.80	21	730	2.87%
2018/03/06	2	26.50	0	0.00	28.75	2	634	0.32%
2018/01/08	1	24.85	0	0.00	24.80	1	748	0.13%
2018/01/02	0	0.00	20	26.03	26.10	-20	858	-2.33%