立凱-KY (5227)-富邦-桃園券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.10
漲跌
▲0.15
漲幅
+0.43%
成交量
163張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	35.25	35.10	-1	268	-0.37%
2024/05/03	1	35.00	0	0.00	34.95	1	267	0.37%
2024/05/02	2	35.05	1	35.40	35.15	1	266	0.37%
2024/04/29	1	35.30	0	0.00	35.45	1	249	0.40%
2024/04/26	0	35.30	1	35.25	35.25	-1	247	-0.40%
2024/04/25	0	35.38	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.55	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.10	1	35.20	34.85	-1	247	-0.40%
2024/04/22	3	34.57	0	0.00	34.30	3	246	1.22%
2024/04/19	2	35.30	0	0.00	35.30	2	239	0.84%
2024/04/18	13.2	37.13	0	37.40	37.00	13.2	229	5.74%
2024/04/17	1.1	38.46	0	0.00	38.50	1.1	222	0.47%
2024/04/16	1	39.00	0	0.00	38.55	1	219	0.46%
2024/04/15	1	39.10	0	0.00	39.10	1	217	0.46%
2024/04/12	3	39.23	0	0.00	39.60	3	213	1.40%
2024/04/11	3	41.45	0	0.00	41.20	3	206	1.45%
2024/04/10	4	42.71	1	44.35	42.70	3	205	1.46%
2024/04/09	0.3	40.12	19	42.68	43.45	-18.7	198	-9.44%
2024/04/08	1	39.50	0	0.00	39.50	1	187	0.53%
2024/04/03	1	39.55	0	0.00	39.90	1	186	0.54%
2024/04/02	2	39.93	0	0.00	39.95	2	187	1.07%
2024/03/28	0	40.05	0	0.00	40.10	0	184	0.00%
2024/03/27	2	39.58	0	0.00	39.60	2	184	1.08%
2024/03/26	1.4	40.14	0	0.00	39.85	1.4	182	0.77%
2024/03/22	1	40.00	0	0.00	40.00	1	180	0.56%
2024/03/21	1	40.05	0	0.00	40.15	1	179	0.56%
2024/03/20	1.2	39.98	0	0.00	40.00	1.2	180	0.64%
2024/03/19	0	40.55	0	0.00	40.30	0	178	0.00%
2024/03/15	1.1	40.04	0	0.00	40.50	1.1	181	0.58%
2024/03/14	0	40.35	0	0.00	40.30	0	180	0.00%
2024/03/12	2	41.03	0	0.00	40.80	2	179	1.12%
2024/03/08	5.1	41.07	3	41.53	40.60	2.1	184	1.14%
2024/03/07	2.1	42.86	0.2	43.10	42.80	1.9	178	1.04%
2024/03/06	0.1	44.95	0	0.00	44.50	0.1	171	0.03%
2024/03/05	1	44.60	0	0.00	44.60	1	170	0.59%
2024/02/27	3.2	45.17	0	0.00	44.90	3.2	167	1.88%
2024/02/26	2	45.45	0	0.00	45.45	2	164	1.22%
2024/02/23	1	45.90	0	0.00	45.70	1	166	0.60%
2024/02/20	0.3	47.90	0	0.00	47.15	0.3	165	0.18%
2024/02/19	0	0.00	0.5	47.35	47.30	-0.5	163	-0.31%
2024/02/16	0	0.00	0.1	46.65	46.60	-0.1	162	-0.06%
2024/02/15	0	0.00	0.6	45.85	46.10	-0.6	161	-0.38%
2024/02/01	0.1	45.25	0	0.00	45.30	0.1	161	0.09%
2024/01/31	6	45.87	5	45.95	45.25	1	158	0.63%
2024/01/25	1	45.55	0	0.00	45.65	1	158	0.63%
2024/01/23	0.1	45.90	2	45.70	45.65	-2	160	-1.21%
2024/01/17	1	45.56	0	0.00	45.50	1	164	0.63%
2024/01/09	0	46.30	1	45.70	45.70	-1	182	-0.53%
2024/01/08	1	46.36	0	0.00	46.20	1	182	0.56%
2024/01/04	1	46.55	0	0.00	46.80	1	182	0.55%
2023/12/27	1	47.25	0	0.00	47.20	1	198	0.50%
2023/12/25	0	47.65	0	0.00	47.15	0	205	0.01%
2023/12/20	0	47.85	0	0.00	47.70	0	218	0.00%
2023/12/19	1	47.31	5	47.60	47.35	-4	218	-1.82%
2023/12/18	0.9	48.50	0	0.00	48.20	0.9	219	0.41%
2023/12/15	1.2	48.65	0	0.00	48.20	1.2	222	0.52%
2023/12/12	1	48.50	1	48.60	48.50	0	247	0.00%
2023/12/11	1	49.30	0	0.00	49.15	1	249	0.40%
2023/12/07	0	0.00	0	50.30	49.90	0	281	0.00%
2023/12/06	2	51.15	0	0.00	51.30	2	298	0.67%
2023/12/05	1	49.40	3.4	50.57	52.40	-2.4	294	-0.82%
2023/12/04	1	49.10	0	0.00	49.00	1	289	0.35%
2023/12/01	0.1	49.53	1	49.80	49.55	-0.9	287	-0.31%
2023/11/30	1	49.25	0	0.00	49.35	1	282	0.35%
2023/11/29	0.1	48.40	0	0.00	47.90	0.1	280	0.04%
2023/11/24	0.6	47.87	0	0.00	47.15	0.6	285	0.23%
2023/11/21	0	0.00	1	47.70	47.70	-1	290	-0.34%
2023/11/15	0	46.30	0	0.00	46.55	0	296	0.00%
2023/11/14	0	46.05	0	0.00	45.90	0	299	0.01%
2023/11/13	1.1	45.56	2	46.00	45.65	-1	300	-0.32%
2023/11/10	1.1	46.58	0	0.00	46.50	1.1	303	0.36%
2023/11/08	0.1	47.60	1	47.20	47.00	-0.9	308	-0.31%
2023/11/07	0	0.00	0	47.55	47.30	0	309	0.00%
2023/11/03	0	0.00	3	47.05	47.00	-3	310	-0.97%
2023/11/01	0	0.00	2	46.55	46.55	-2	315	-0.63%
2023/10/31	1	46.95	0	0.00	46.40	1	315	0.33%
2023/10/27	3	47.00	0	0.00	46.90	3	317	0.94%
2023/10/26	3	47.70	0	0.00	47.40	3	318	0.95%
2023/10/25	0	0.00	1	47.35	47.30	-1	317	-0.32%
2023/10/24	1.2	47.07	0	0.00	47.10	1.2	316	0.37%
2023/10/23	1	46.55	0	0.00	46.50	1	315	0.32%
2023/10/20	1	47.40	0	0.00	47.10	1	311	0.32%
2023/10/19	0	49.54	0	0.00	48.15	0	313	0.01%
2023/10/18	1	48.95	0	0.00	48.80	1	313	0.32%
2023/10/17	1	49.95	0	0.00	50.00	1	312	0.32%
2023/10/16	1	50.50	0	0.00	50.30	1	313	0.32%
2023/10/13	0	0.00	1	51.40	51.50	-1	316	-0.32%
2023/10/12	2	51.00	0	0.00	51.50	2	320	0.62%
2023/10/11	3	52.87	1	51.20	51.00	2	323	0.62%
2023/10/06	0	0.00	1	54.40	54.30	-1	320	-0.31%
2023/10/05	0	0.00	3	53.17	53.80	-3	319	-0.94%
2023/10/03	0.3	53.74	0	0.00	53.50	0.3	320	0.08%
2023/10/02	4	54.13	0	0.00	54.30	4	321	1.24%
2023/09/28	0	0.00	2	54.60	54.60	-2	320	-0.62%
2023/09/27	5	54.36	1	54.10	54.00	4	321	1.24%
2023/09/26	2	55.50	3	56.50	55.70	-1	322	-0.31%
2023/09/25	0	0.00	2	53.90	53.20	-2	321	-0.62%
2023/09/22	0	0.00	1	53.30	53.30	-1	322	-0.31%
2023/09/19	4	55.70	0	0.00	54.30	4	326	1.22%
2023/09/18	1	57.40	0.6	57.00	56.90	0.4	324	0.14%
2023/09/15	5.6	55.40	1	56.51	56.50	4.6	319	1.43%
2023/09/14	0	53.00	0	0.00	53.20	0	307	0.01%
2023/09/13	0.1	53.70	1	53.30	53.30	-1	307	-0.31%
2023/09/12	1	50.90	6.1	51.82	54.00	-5.1	308	-1.66%
2023/09/11	4.1	46.95	1	49.30	49.15	3.1	292	1.07%
2023/09/08	1	50.30	0	0.00	50.20	1	275	0.36%
2023/09/06	1	51.20	0	0.00	50.70	1	289	0.35%
2023/09/04	0	0.00	2	51.75	51.10	-2	303	-0.66%
2023/09/01	1	50.00	0	0.00	50.20	1	306	0.33%
2023/08/31	0	0.00	1	50.60	50.70	-1	308	-0.32%
2023/08/29	1	49.80	2	49.98	50.30	-1	313	-0.32%
2023/08/28	0	0.00	0.5	49.25	49.00	-0.5	314	-0.16%
2023/08/25	2.2	49.49	6.3	49.74	49.25	-4.1	313	-1.31%
2023/08/24	1.1	51.49	0	0.00	51.10	1.1	309	0.35%
2023/08/22	0	0.00	3	53.23	53.00	-3	321	-0.93%
2023/08/21	0	53.20	1	53.40	53.30	-1	326	-0.29%
2023/08/18	0.1	53.60	0	0.00	51.50	0.1	336	0.02%
2023/08/17	3	53.17	0	0.00	53.40	3	345	0.87%
2023/08/16	2.6	53.29	10	53.33	54.00	-7.5	350	-2.13%
2023/08/15	3	58.14	0	0.00	58.00	3	354	0.85%
2023/08/11	0	0.00	1.4	61.18	61.20	-1.4	404	-0.34%
2023/08/10	0	0.00	2	59.70	59.60	-2	465	-0.43%
2023/08/08	2	62.20	1.4	62.00	61.90	0.6	574	0.10%
2023/08/07	2	61.60	3	63.33	62.90	-1	604	-0.17%
2023/08/04	0.1	58.80	0	0.00	59.40	0.1	652	0.01%
2023/07/31	3	60.37	0	0.00	60.20	3	701	0.43%
2023/07/28	1	61.20	3	61.20	61.00	-2	716	-0.28%
2023/07/27	1	61.20	0	0.00	61.80	1	737	0.14%
2023/07/26	1	60.60	0	0.00	60.30	1	783	0.13%
2023/07/25	0	0.00	1	60.70	61.20	-1	795	-0.13%
2023/07/24	2	60.05	0	0.00	60.00	2	799	0.25%
2023/07/21	0	0.00	3	62.57	62.10	-3	800	-0.37%
2023/07/20	1	62.80	2	63.00	63.00	-1	819	-0.12%
2023/07/19	1	63.80	1	63.10	63.10	0	827	0.00%
2023/07/18	0	0.00	0.3	65.10	63.90	-0.3	864	-0.04%
2023/07/17	2	65.70	5.2	65.44	65.20	-3.2	953	-0.33%
2023/07/13	1.2	65.25	0	0.00	65.20	1.2	984	0.12%
2023/07/12	0	0.00	1	67.00	67.00	-1	981	-0.10%
2023/07/06	0.2	67.40	7	67.03	66.90	-6.9	1,029	-0.67%
2023/07/05	0	0.00	2	67.50	67.50	-2	1,037	-0.19%
2023/07/03	1	67.60	0	0.00	67.50	1	1,050	0.10%
2023/06/30	2	68.60	0	0.00	68.50	2	1,046	0.19%
2023/06/29	0	67.50	2	67.20	67.30	-2	1,046	-0.19%
2023/06/28	1	67.30	0	0.00	67.00	1	1,047	0.10%
2023/06/26	3	68.90	0	0.00	68.10	3	1,044	0.29%
2023/06/21	0	0.00	2	69.10	69.20	-2	1,042	-0.19%
2023/06/19	2	69.90	0	0.00	69.80	2	1,042	0.19%
2023/06/16	1	69.50	0	0.00	70.70	1	1,047	0.10%
2023/06/14	1	69.80	0	0.00	69.70	1	1,033	0.10%
2023/06/13	1	70.00	0	0.00	69.80	1	1,042	0.10%
2023/06/12	7	71.27	7	70.54	69.80	0	1,040	0.00%
2023/06/09	10	71.98	0	0.00	72.30	10	1,029	0.97%
2023/06/08	6	72.27	3	72.60	72.10	3	1,033	0.29%
2023/06/07	0	0.00	6	71.50	71.20	-6	1,037	-0.58%
2023/06/06	2	71.70	4	71.25	71.00	-2	1,039	-0.19%
2023/06/05	1	72.10	0	0.00	71.80	1	1,043	0.10%
2023/05/30	0	0.00	2	72.30	72.30	-2	1,064	-0.19%
2023/05/24	0	0.00	2.2	71.49	72.50	-2.2	1,098	-0.20%
2023/05/23	0	0.00	2	72.60	72.10	-2	1,092	-0.18%
2023/05/17	1.2	75.29	1	76.10	75.00	0.2	1,062	0.02%
2023/05/16	3	76.57	5	77.76	76.10	-2	1,034	-0.19%
2023/05/15	0	0.00	0.1	80.00	80.00	-0.1	980	-0.01%
2023/05/12	2	73.40	14	77.31	77.80	-12	959	-1.25%
2023/05/10	0	0.00	1	74.80	74.90	-1	893	-0.11%
2023/05/08	1	72.50	3	73.40	72.40	-2	843	-0.24%
2023/05/05	1	72.90	0	0.00	72.70	1	837	0.12%
2023/05/04	7	72.87	1	72.40	72.80	6	838	0.72%
2023/05/03	2	72.70	0.1	72.20	72.00	1.9	829	0.23%
2023/05/02	0	0.00	1.3	72.28	73.50	-1.3	815	-0.15%
2023/04/28	0	0.00	19	69.14	70.70	-19	774	-2.45%
2023/04/27	1	70.00	0	0.00	69.10	1	767	0.13%
2023/04/26	0.4	70.90	1	70.10	70.10	-0.6	762	-0.08%
2023/04/25	1	69.40	1	69.80	70.40	0	756	0.00%
2023/04/21	2	68.00	2	69.60	68.20	0	730	0.00%
2023/04/20	3	73.90	3.1	72.84	73.00	-0.1	696	-0.01%
2023/04/19	0	0.00	1.1	69.94	70.50	-1.1	614	-0.18%
2023/04/13	0	0.00	0	68.00	67.70	0	586	0.00%
2023/04/12	1	68.00	4	68.50	67.50	-3	578	-0.52%
2023/04/11	0	70.00	0	0.00	69.80	0	565	0.00%
2023/04/10	0.2	69.20	0	0.00	69.20	0.2	548	0.03%
2023/04/07	0	69.20	0	0.00	70.00	0	537	0.00%
2023/03/30	0	0.00	1	64.90	64.60	-1	522	-0.19%
2023/03/29	0	0.00	2	64.90	64.90	-2	524	-0.38%
2023/03/28	0	0.00	4	65.93	65.50	-4	531	-0.75%
2023/03/24	1	66.80	0	0.00	66.40	1	537	0.19%
2023/03/22	0	67.30	0	0.00	67.10	0	539	0.00%
2023/03/21	6	66.83	0	0.00	67.20	6	542	1.11%
2023/03/17	1	63.40	2	63.90	63.40	-1	547	-0.18%
2023/03/16	2.1	64.43	0	0.00	63.10	2.1	554	0.37%
2023/03/15	0	66.90	0	0.00	66.50	0	568	0.00%
2023/03/14	1	66.70	0	0.00	66.70	1	585	0.17%
2023/03/13	0	67.20	3	67.10	67.40	-3	595	-0.50%
2023/03/10	5	69.50	0	0.00	68.90	5	606	0.83%
2023/03/07	2	71.50	3	72.67	72.10	-1	641	-0.16%
2023/03/06	2	70.65	0	0.00	70.70	2	637	0.31%
2023/03/03	5	70.50	0	0.00	70.50	5	645	0.77%
2023/03/02	5	71.00	2	70.70	71.00	3	655	0.46%
2023/03/01	5	72.88	0	0.00	72.60	5	665	0.75%
2023/02/23	2	69.80	0	0.00	71.10	2	648	0.31%
2023/02/22	1	71.00	0	0.00	70.10	1	659	0.15%
2023/02/21	4	71.90	0	0.00	71.70	4	688	0.58%
2023/02/20	0	0.00	2	72.00	71.80	-2	702	-0.28%
2023/02/13	0	0.00	1	72.20	71.60	-1	890	-0.11%
2023/02/10	4	74.73	0	0.00	73.30	4	950	0.42%
2023/02/02	0	0.00	5	73.36	73.10	-5	1,015	-0.49%
2023/02/01	0	0.00	2	72.30	72.10	-2	1,011	-0.20%
2023/01/31	0	0.00	0	71.90	72.40	0	1,014	0.00%
2023/01/17	0.1	69.10	0	0.00	69.00	0.1	1,032	0.00%
2023/01/12	1	67.30	0	68.20	67.10	1	1,101	0.09%
2023/01/11	0	0.00	1	68.00	68.00	-1	1,124	-0.09%
2023/01/10	2	69.80	0	0.00	69.00	2	1,153	0.17%
2023/01/09	1	72.80	0.1	70.80	70.50	0.9	1,192	0.08%
2023/01/05	2	69.90	0	0.00	69.00	2	1,256	0.16%
2023/01/04	0	0.00	2	69.90	69.60	-2	1,287	-0.16%
2023/01/03	0	0.00	1	70.30	70.80	-1	1,346	-0.07%
2022/12/28	0.1	66.30	0	0.00	66.10	0.1	1,452	0.01%
2022/12/21	2	66.00	2	65.70	66.30	0	1,590	0.00%
2022/12/20	1	65.80	0	0.00	65.20	1	1,618	0.06%
2022/12/16	1	68.10	0	0.00	68.10	1	1,687	0.06%
2022/12/15	2	70.10	0	0.00	69.30	2	1,729	0.12%
2022/12/12	1	68.20	0	0.00	70.30	1	1,735	0.06%
2022/12/09	2	70.00	0	0.00	69.30	2	1,731	0.12%
2022/12/08	3	69.83	0	0.00	69.90	3	1,726	0.17%
2022/12/07	6.1	71.09	1	70.30	69.90	5.1	1,719	0.30%
2022/12/06	1	73.70	1	73.90	73.20	0	1,697	0.00%
2022/12/05	2.1	75.79	0	0.00	75.60	2.1	1,680	0.13%
2022/12/02	3	75.40	0	0.00	76.50	3	1,672	0.18%
2022/11/29	0	0.00	13	76.58	75.90	-13	1,639	-0.79%
2022/11/28	1	75.10	0	0.00	73.80	1	1,614	0.06%
2022/11/25	0	0.00	0.3	73.10	72.60	-0.3	1,617	-0.02%
2022/11/24	1	75.49	0	0.00	74.00	1	1,610	0.06%
2022/11/23	0	75.30	3	74.70	74.70	-3	1,605	-0.19%
2022/11/22	0	73.10	2	72.90	72.70	-2	1,589	-0.12%
2022/11/21	2	74.40	0	0.00	73.10	2	1,584	0.13%
2022/11/18	3	75.60	3	74.43	73.80	0	1,585	0.00%
2022/11/17	1	75.80	4	76.78	76.90	-3	1,566	-0.19%
2022/11/16	4	73.55	0	0.00	72.50	4	1,535	0.26%
2022/11/15	13	74.82	1	74.70	74.50	12	1,541	0.78%
2022/11/14	1	74.70	0	0.00	75.20	1	1,527	0.07%
2022/11/10	2	74.20	2	75.20	76.80	0	1,460	0.00%
2022/11/09	3	78.50	3	79.00	78.60	0	1,402	0.00%
2022/11/08	3	77.00	4	79.38	79.40	-1	1,354	-0.07%
2022/11/04	3	74.50	0	0.00	73.50	3	1,259	0.24%
2022/11/03	0	0.00	2	70.20	71.00	-2	1,212	-0.16%
2022/11/02	1	68.20	1	70.60	71.10	0	1,198	0.00%
2022/11/01	2	65.30	0	0.00	65.40	2	1,168	0.17%
2022/10/25	0	0.00	1	67.00	65.50	-1	1,135	-0.09%
2022/10/24	1	69.50	1	69.60	68.50	0	1,116	0.00%
2022/10/21	1	69.50	0	0.00	69.50	1	1,104	0.09%
2022/10/20	1	71.40	1	66.50	71.60	0	1,080	0.00%
2022/10/19	0	0.00	5	70.60	68.10	-5	1,054	-0.47%
2022/10/14	1	68.50	2	70.75	71.60	-1	1,017	-0.10%
2022/10/13	0	0.00	0.1	69.50	65.10	-0.1	979	-0.01%
2022/10/12	0	69.60	1	70.10	70.90	-1	948	-0.10%
2022/10/11	0	74.60	12.3	72.12	72.80	-12.3	922	-1.33%
2022/10/07	0	0.00	1	67.50	69.70	-1	863	-0.12%
2022/10/06	5	69.50	1	66.70	69.80	4	832	0.48%
2022/10/05	1	62.90	0	0.00	63.80	1	783	0.13%
2022/10/04	7	62.00	1	62.30	62.00	6	771	0.78%
2022/10/03	8	60.54	0	0.00	60.30	8	767	1.04%
2022/09/30	0	0.00	2	61.20	62.30	-2	776	-0.26%
2022/09/29	0	0.00	0.1	62.60	62.90	-0.1	777	-0.01%
2022/09/28	0.1	65.85	7	65.44	62.90	-6.9	773	-0.90%
2022/09/27	1	63.00	0	0.00	64.30	1	755	0.13%
2022/09/26	0	0.00	1.1	61.38	58.50	-1.1	753	-0.15%
2022/09/23	2.1	62.22	0	0.00	64.10	2.1	756	0.28%
2022/09/22	0	0.00	6	59.67	60.60	-6	714	-0.84%
2022/09/21	0	0.00	0.1	55.50	55.10	-0.1	676	-0.01%
2022/09/20	5	51.70	0	0.00	51.80	5	677	0.74%
2022/09/08	0	0.00	1	51.00	51.00	-1	825	-0.12%
2022/09/07	0.1	52.40	2	51.20	51.20	-2	881	-0.22%
2022/09/06	2	51.25	1	52.20	51.00	1	926	0.11%
2022/09/05	0	0.00	0	54.00	53.50	0	944	0.00%
2022/09/02	0	56.20	1	55.40	55.50	-1	948	-0.10%
2022/09/01	0	0.00	2	57.10	57.10	-2	945	-0.21%
2022/08/31	1	55.20	0	0.00	55.20	1	939	0.11%
2022/08/30	0.7	54.92	0.2	55.00	55.00	0.5	946	0.06%
2022/08/29	0.2	53.20	0	0.00	53.00	0.2	940	0.02%
2022/08/22	5	55.80	21	56.00	55.80	-16	948	-1.69%
2022/08/18	1	53.80	0	0.00	53.80	1	996	0.10%
2022/08/17	22	53.93	0	0.00	54.40	22	1,036	2.12%
2022/08/15	1	53.90	0	0.00	53.70	1	1,112	0.09%
2022/08/10	0	50.60	0	0.00	51.40	0	1,202	0.00%
2022/08/08	1	51.10	0	0.00	51.30	1	1,203	0.08%
2022/08/04	0	0.00	1	51.30	51.20	-1	1,208	-0.08%
2022/08/03	0	0.00	2	53.10	51.90	-2	1,209	-0.17%
2022/08/02	3	52.60	0	0.00	52.70	3	1,209	0.25%
2022/07/26	2	53.10	1	51.90	51.80	1	1,221	0.08%
2022/07/25	1	53.80	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	0.2	58.10	57.60	-0.2	1,199	-0.01%
2022/07/21	0	0.00	3	52.70	52.90	-3	1,167	-0.26%
2022/07/20	1	51.60	0	0.00	51.30	1	1,164	0.09%
2022/07/14	0.1	51.10	0	0.00	50.90	0.1	1,206	0.01%
2022/07/12	1	50.70	0	0.00	50.20	1	1,215	0.08%
2022/07/08	0.2	58.00	1	59.00	57.90	-0.8	1,216	-0.07%
2022/07/07	0	0.00	3	50.30	54.50	-3	1,201	-0.25%
2022/07/06	5	52.02	10	52.24	49.95	-5	1,187	-0.42%
2022/07/05	4.1	53.60	3	59.90	55.00	1.1	1,167	0.09%
2022/07/04	5	59.90	0	0.00	59.00	5	1,133	0.44%
2022/06/30	0	0.00	0.2	69.80	69.50	-0.2	1,082	-0.01%
2022/06/29	0.1	71.40	1	71.00	71.70	-0.9	1,078	-0.08%
2022/06/27	0.1	73.40	0	0.00	73.70	0.1	1,068	0.00%
2022/06/24	1	70.50	1	72.50	70.40	0	1,053	0.00%
2022/06/22	1	72.20	1	73.10	72.20	0	1,055	0.00%
2022/06/21	0	0.00	1.1	70.84	71.20	-1.1	1,042	-0.11%
2022/06/20	0.2	69.10	0	0.00	69.10	0.2	1,045	0.01%
2022/06/17	1	70.10	0	0.00	71.80	1	1,027	0.10%
2022/06/16	3	71.20	4.1	72.93	72.00	-1.1	1,010	-0.11%
2022/06/15	1	71.90	1	70.00	70.30	0	975	0.00%
2022/06/14	0	0.00	1	64.90	68.40	-1	954	-0.10%
2022/06/10	1	67.00	0	0.00	66.10	1	959	0.10%
2022/06/08	1	68.90	0	0.00	67.70	1	1,018	0.10%
2022/05/30	3	67.37	0	0.00	67.30	3	1,059	0.28%
2022/05/26	2	66.75	0	0.00	66.00	2	1,075	0.19%
2022/05/25	1	72.90	0	0.00	71.60	1	1,036	0.10%
2022/05/24	0	0.00	1	78.40	78.30	-1	1,014	-0.10%
2022/05/23	1	81.60	4.8	77.34	81.00	-3.8	980	-0.38%
2022/05/20	3	75.10	0	0.00	74.50	3	949	0.32%
2022/05/19	6	73.85	3	74.50	77.70	3	921	0.33%
2022/05/18	0	0.00	1.4	72.60	72.60	-1.4	873	-0.16%
2022/05/17	0	0.00	1	66.00	66.00	-1	883	-0.11%
2022/05/16	0	0.00	1	60.40	60.00	-1	882	-0.11%
2022/05/12	1	59.50	0	0.00	59.50	1	898	0.11%
2022/05/11	1	60.20	0	0.00	60.00	1	899	0.11%
2022/05/09	1	62.00	0	0.00	61.80	1	931	0.11%
2022/04/29	0	0.00	5	66.10	65.60	-5	1,003	-0.50%
2022/04/27	0	66.65	15	65.27	66.20	-15	1,110	-1.35%
2022/04/26	0	67.80	2	67.70	67.50	-2	1,154	-0.17%
2022/04/25	2	68.30	0	0.00	68.50	2	1,172	0.17%
2022/04/19	0.1	67.30	3	66.67	67.30	-2.9	1,222	-0.24%
2022/04/18	2	65.95	0	0.00	65.10	2	1,236	0.16%
2022/04/15	2.1	68.90	0	0.00	67.60	2.1	1,245	0.17%
2022/04/14	17.5	73.48	18	73.22	73.00	-0.5	1,247	-0.04%
2022/04/13	0	73.70	0	0.00	74.60	0	1,256	0.00%
2022/04/06	0	79.40	1	80.10	80.10	-1	1,407	-0.07%
2022/04/01	0.1	80.30	0	0.00	79.50	0.1	1,508	0.01%
2022/03/31	1	80.20	0	0.00	80.10	1	1,587	0.06%
2022/03/30	0	0.00	1	83.50	81.60	-1	1,665	-0.06%
2022/03/28	0	0.00	1	81.90	81.70	-1	1,711	-0.06%
2022/03/24	1	87.30	15	85.61	87.10	-14	1,716	-0.82%
2022/03/23	1	86.80	1	87.00	86.10	0	1,712	0.00%
2022/03/22	0	0.00	12	84.02	83.80	-12	1,732	-0.69%
2022/03/21	15	85.60	0.1	85.50	85.10	14.9	1,761	0.85%
2022/03/17	0	88.40	0	0.00	88.50	0	1,835	0.00%
2022/03/16	0	0.00	1	85.50	84.20	-1	1,867	-0.05%
2022/03/15	3	86.57	0	0.00	86.00	3	1,934	0.16%
2022/03/14	0	0.00	1	87.10	87.10	-1	1,965	-0.05%
2022/03/11	31	88.56	1	87.60	89.50	30	1,998	1.50%
2022/03/10	0	0.00	0.8	88.50	88.50	-0.8	1,990	-0.04%
2022/03/09	1	80.70	0	0.00	80.50	1	1,995	0.05%
2022/03/03	0	0.00	1	85.00	85.00	-1	2,186	-0.05%
2022/03/01	0	0.00	0	85.30	85.30	0	2,317	0.00%
2022/02/25	0.1	77.00	0	0.00	77.60	0.1	2,389	0.00%
2022/02/24	0.1	75.00	0	0.00	75.00	0.1	2,423	0.00%
2022/02/23	1	80.30	0	0.00	80.30	1	2,430	0.04%
2022/02/22	0.2	80.19	0	0.00	79.50	0.2	2,464	0.01%
2022/02/18	0.3	83.50	1	84.10	84.10	-0.8	2,506	-0.03%
2022/02/17	1	86.70	0	0.00	85.50	1	2,531	0.04%
2022/02/14	0.1	83.60	3	83.27	81.70	-2.9	2,718	-0.11%
2022/02/11	0	0.00	1	86.70	85.10	-1	2,858	-0.03%
2022/02/10	5	88.36	0	0.00	86.10	5	3,043	0.16%
2022/02/09	3.2	88.76	0	0.00	87.70	3.2	3,228	0.10%
2022/02/08	0	0.00	1	81.60	82.90	-1	3,397	-0.03%
2022/02/07	1	80.10	0	0.00	81.80	1	3,434	0.03%
2022/01/26	0	84.45	0	0.00	83.50	0	3,518	0.00%
2022/01/21	0	0.00	1	91.60	92.00	-1	3,545	-0.03%
2022/01/20	6	98.95	3	97.97	96.20	3	3,563	0.08%
2022/01/19	1	87.80	1	85.40	93.20	0	3,557	0.00%
2022/01/18	4	82.30	2	83.80	84.80	2	3,530	0.06%
2022/01/17	0.1	78.80	2	76.50	83.00	-1.9	3,527	-0.05%
2022/01/14	3	86.20	1	85.00	83.10	2	3,508	0.06%
2022/01/13	1	89.00	0.7	91.70	91.80	0.3	3,463	0.01%
2022/01/11	0.8	88.84	1	88.00	88.00	-0.2	3,473	-0.01%
2022/01/10	2	93.80	0	0.00	90.30	2	3,459	0.06%
2022/01/07	0.5	96.60	0.3	95.62	93.80	0.3	3,447	0.01%
2022/01/06	0	0.00	2	99.50	98.00	-2	3,454	-0.06%
2022/01/05	0.1	100.50	0	97.10	98.10	0	3,464	0.00%
2022/01/04	4	99.73	0	0.00	99.00	4	3,445	0.12%
2022/01/03	1	95.11	1	94.00	94.10	0	3,427	0.00%
2021/12/30	1	97.70	0	0.00	98.00	1	3,412	0.03%
2021/12/29	0	96.70	0.2	97.75	96.10	-0.2	3,397	-0.01%
2021/12/28	7.3	92.34	7.3	95.15	100.00	0	3,331	0.00%
2021/12/27	4	88.17	4.1	90.93	91.30	0	3,242	0.00%
2021/12/24	1.1	83.40	0.1	82.30	83.00	1.1	3,173	0.03%
2021/12/23	0	0.00	3.1	77.50	77.50	-3.1	3,111	-0.10%
2021/12/22	0	0.00	1	71.50	70.50	-1	3,108	-0.03%
2021/12/21	0.1	69.50	0	0.00	71.60	0.1	3,185	0.00%
2021/12/20	0	0.00	2	68.25	70.90	-2	3,191	-0.06%
2021/12/17	0	0.00	0	71.10	70.10	0	3,180	0.00%
2021/12/16	1.1	72.00	27.1	73.92	73.00	-26	3,173	-0.82%
2021/12/15	0.8	75.83	1.3	76.01	76.00	-0.5	3,146	-0.02%
2021/12/14	2	76.65	1.2	80.37	80.00	0.8	3,115	0.03%
2021/12/13	3	73.40	1.6	73.40	73.40	1.4	3,029	0.05%
2021/12/01	1	43.25	2	40.80	43.50	-1	3,020	-0.03%
2021/11/30	8	43.44	3.9	44.01	43.05	4.1	2,974	0.14%
2021/11/29	2.1	40.30	6	37.30	42.05	-3.9	2,922	-0.13%
2021/11/26	5.3	38.23	18	39.39	38.25	-12.7	2,884	-0.44%
2021/11/25	8	42.73	8	43.24	41.00	0	2,878	0.00%
2021/11/24	17	43.60	11	43.40	43.35	6	2,908	0.21%
2021/11/23	4	45.88	0	0.00	45.10	4	3,023	0.13%
2021/11/22	10	45.80	10	46.55	45.55	0	3,110	0.00%
2021/11/19	10.3	46.17	4	46.51	46.20	6.3	3,092	0.20%
2021/11/18	1	48.30	3	49.60	48.50	-2	3,059	-0.07%
2021/11/17	0.2	47.55	2	47.80	46.80	-1.8	2,980	-0.06%
2021/11/16	7	48.51	0	0.00	48.60	7	2,934	0.24%
2021/11/15	2	49.70	2.5	50.23	50.60	-0.5	2,867	-0.02%
2021/11/12	0	0.00	6	46.00	46.00	-6	2,783	-0.22%
2021/11/11	0.1	43.80	2	42.90	42.80	-1.9	2,756	-0.07%
2021/11/10	2	41.60	0	0.00	42.45	2	2,741	0.07%
2021/11/09	0.1	44.00	0	43.95	44.00	0.1	2,730	0.00%
2021/11/08	0	0.00	1	44.75	43.70	-1	2,778	-0.04%
2021/11/05	3	45.03	1	45.00	45.00	2	2,744	0.07%
2021/11/04	4	44.85	0.5	44.80	44.50	3.6	2,715	0.13%
2021/11/03	1	44.00	7	42.61	45.55	-6	2,817	-0.21%
2021/11/02	0.1	43.00	4.2	44.62	42.85	-4.2	2,884	-0.14%
2021/11/01	6.4	46.03	19.8	46.72	47.55	-13.4	2,887	-0.46%
2021/10/29	13.6	44.28	7	44.55	45.95	6.6	2,821	0.23%
2021/10/28	9.1	39.89	13.4	41.24	42.75	-4.3	2,637	-0.16%
2021/10/27	7	38.32	14.1	38.42	38.90	-7.1	2,445	-0.29%
2021/10/26	5	35.40	3.3	35.40	35.40	1.8	2,259	0.08%
2021/10/25	5	31.70	8.2	31.13	32.20	-3.2	2,222	-0.14%
2021/10/21	0	0.00	1	28.75	29.75	-1	2,142	-0.05%
2021/10/19	3	29.13	1	29.15	29.40	2	2,137	0.09%
2021/10/18	5	28.42	2.9	28.87	29.05	2.1	2,120	0.10%
2021/10/13	0	26.08	0	0.00	25.25	0	2,119	0.00%
2021/10/07	1	27.40	0	0.00	27.75	1	2,132	0.05%
2021/10/06	1	25.70	0	0.00	25.25	1	2,151	0.05%
2021/10/05	0	0.00	1	26.20	26.50	-1	2,183	-0.05%
2021/10/01	0	0.00	1	28.35	28.60	-1	2,256	-0.04%
2021/09/29	0.5	27.80	0	0.00	27.35	0.5	2,380	0.02%
2021/09/27	1	28.50	0	0.00	28.00	1	2,393	0.04%
2021/09/23	0	0.00	3	29.10	28.65	-3	2,401	-0.12%
2021/09/22	1	28.90	0	0.00	29.00	1	2,401	0.04%
2021/09/17	2	30.28	0	0.00	30.15	2	2,414	0.08%
2021/09/16	3	30.80	5	29.96	29.90	-2	2,414	-0.08%
2021/09/15	5	36.35	9	35.08	33.00	-4	2,390	-0.17%
2021/09/02	0	0.00	3	27.20	27.00	-3	2,422	-0.12%
2021/09/01	2	29.00	0	0.00	29.00	2	2,402	0.08%
2021/08/31	8	32.31	5	31.74	32.20	3	2,391	0.13%
2021/08/30	2	32.15	1.8	32.32	32.20	0.2	2,343	0.01%
2021/08/27	4.3	33.97	6	34.41	33.80	-1.7	2,273	-0.07%
2021/08/26	7.3	29.74	0	0.00	31.55	7.3	2,125	0.34%
2021/08/25	2	27.80	0	0.00	28.70	2	2,011	0.10%
2021/08/09	4.1	38.43	8.3	37.84	38.35	-4.2	1,894	-0.22%
2021/08/06	4.2	32.29	13.8	33.20	35.20	-9.6	1,755	-0.54%
2021/08/05	3	31.93	6	30.44	32.00	-3	1,647	-0.18%
2021/08/04	5	28.93	2	29.15	29.15	3	1,575	0.19%
2021/07/30	0	0.00	0.5	24.50	24.50	-0.5	1,517	-0.03%
2021/07/26	0	0.00	1	25.90	25.50	-1	1,529	-0.07%
2021/07/22	1	29.80	1	30.40	28.50	0	1,506	0.00%
2021/07/21	1	29.50	2.3	28.36	29.50	-1.3	1,490	-0.09%
2021/07/20	0.1	26.45	0	0.00	26.85	0.1	1,455	0.01%
2021/07/19	0.1	24.80	9	26.64	27.20	-8.9	1,468	-0.61%
2021/07/15	1	25.00	2	25.00	25.50	-1	1,554	-0.06%
2021/07/13	0.1	26.00	0	0.00	25.45	0.1	1,631	0.01%
2021/07/12	0	0.00	9	26.53	27.00	-9	1,617	-0.56%
2021/07/09	3	24.65	3	24.83	24.55	0	1,589	0.00%
2021/07/08	2	24.45	5	24.53	24.65	-3	1,563	-0.19%
2021/07/07	3	24.03	7.7	24.34	24.40	-4.7	1,497	-0.32%
2021/07/06	0	0.00	21.2	22.20	22.20	-21.2	1,407	-1.50%
2021/07/05	0	0.00	1.3	20.20	20.20	-1.3	1,358	-0.10%
2021/07/01	10	17.00	1	17.45	16.75	9	1,339	0.67%
2021/06/30	2	18.00	0	0.00	17.85	2	1,330	0.15%
2021/06/29	4.8	18.35	0.6	18.45	18.20	4.3	1,338	0.32%
2021/06/10	5	10.80	0	0.00	10.80	5	1,410	0.35%
2021/06/04	0	0.00	1	10.35	10.25	-1	1,487	-0.07%
2021/06/03	7	10.84	0	0.00	10.60	7	1,506	0.46%
2021/05/27	1	9.69	0	0.00	9.70	1	1,445	0.07%
2021/05/25	0	0.00	3	9.60	9.53	-3	1,450	-0.21%
2021/05/24	0	0.00	3	9.49	9.40	-3	1,454	-0.21%
2021/05/20	1	9.36	0	0.00	9.28	1	1,458	0.07%
2021/05/18	0	0.00	5	9.49	9.57	-5	1,462	-0.34%
2021/05/17	5	9.26	0	0.00	8.86	5	1,458	0.34%
2021/05/13	0	0.00	2	9.62	10.15	-2	1,423	-0.14%
2021/05/12	9	9.96	7	10.15	9.91	2	1,409	0.14%
2021/05/05	2.5	10.38	0	0.00	10.40	2.5	1,339	0.18%
2021/05/04	3	10.45	0	0.00	10.45	3	1,337	0.22%
2021/05/03	0.2	11.20	5	11.30	11.05	-4.8	1,322	-0.36%
2021/04/29	5	10.85	0	0.00	10.80	5	1,295	0.39%
2021/04/28	1	11.05	0	0.00	11.00	1	1,294	0.08%
2021/04/27	2	11.15	0	0.00	11.15	2	1,302	0.15%
2021/04/26	0	0.00	1	11.25	11.15	-1	1,298	-0.08%
2021/04/23	5	10.70	0.9	11.00	10.90	4.1	1,294	0.32%
2021/04/22	9	11.09	1	11.15	11.00	8	1,301	0.61%
2021/04/21	0.1	11.40	0	0.00	11.30	0.1	1,304	0.01%
2021/04/20	2	11.50	0	0.00	11.40	2	1,293	0.15%
2021/04/19	2	11.20	1	11.30	11.20	1	1,289	0.08%
2021/04/16	0	0.00	1	11.75	11.70	-1	1,271	-0.08%
2021/04/15	2	11.78	0	0.00	12.15	2	1,265	0.16%
2021/04/14	6	11.98	1	12.10	12.25	5	1,259	0.40%
2021/04/13	3	13.07	0	0.00	12.75	3	1,258	0.24%
2021/04/12	0	0.00	1	12.15	12.75	-1	1,215	-0.08%
2021/04/09	2	11.60	2	11.60	11.60	0	1,175	0.00%
2021/04/08	5	12.24	0	0.00	12.15	5	1,175	0.43%
2021/03/30	3	10.40	0	0.00	10.40	3	1,336	0.22%
2021/03/25	0	0.00	1	10.50	10.40	-1	1,335	-0.07%
2021/03/23	6	10.60	0	0.00	10.45	6	1,327	0.45%
2021/03/22	3	11.00	0	0.00	10.95	3	1,312	0.23%
2021/03/19	0	0.00	1	11.80	11.50	-1	1,296	-0.08%
2021/03/18	3	11.50	0	0.00	11.50	3	1,285	0.23%
2021/03/17	3	12.08	0	0.00	12.10	3	1,256	0.24%
2021/03/16	0	0.00	9	11.02	11.35	-9	1,205	-0.75%
2021/03/15	0	0.00	15	10.32	10.35	-15	1,191	-1.26%
2021/03/11	2	10.20	0	0.00	10.10	2	1,214	0.16%
2021/03/10	5	10.00	0	0.00	10.55	5	1,184	0.42%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/03/05	8	12.80	0	0.00	12.80	8	1,114	0.72%
2021/02/25	3	14.40	0	0.00	14.40	3	1,377	0.22%
2021/02/24	5	14.50	0	0.00	14.50	5	1,384	0.36%
2021/02/22	1	14.40	0	0.00	14.50	1	1,402	0.07%
2021/02/17	3	13.85	0	0.00	14.00	3	1,438	0.21%
2021/02/05	1	13.80	0	0.00	13.75	1	1,462	0.07%
2021/02/01	3	13.50	0	0.00	13.60	3	1,666	0.18%
2021/01/28	9	13.99	0	0.00	13.90	9	1,773	0.51%
2021/01/21	7	14.01	0	0.00	13.85	7	1,899	0.37%
2021/01/20	9	14.65	0	0.00	14.30	9	1,887	0.48%
2021/01/18	5	14.90	0	0.00	15.30	5	1,877	0.27%
2021/01/14	0	0.00	6	16.05	16.65	-6	1,854	-0.32%
2021/01/12	0	0.00	5	15.50	15.35	-5	1,834	-0.27%
2021/01/08	0	0.00	3	16.35	16.00	-3	1,828	-0.16%
2021/01/07	0	0.00	3	16.15	15.80	-3	1,819	-0.16%
2021/01/06	1	16.12	0	0.00	15.85	1	1,825	0.06%
2021/01/05	6	16.54	5	16.05	16.55	1	1,799	0.06%
2021/01/04	5	16.26	0	0.00	16.10	5	1,785	0.28%
2020/12/29	16	17.71	8	18.00	17.90	8	1,702	0.47%
2020/12/28	0	0.00	1	15.65	17.10	-1	1,571	-0.06%
2020/12/24	1	15.75	5	15.70	15.60	-4	1,502	-0.27%
2020/12/21	1	15.00	0	15.20	15.20	1	1,528	0.06%
2020/12/18	8	15.46	0	0.00	15.20	8	1,545	0.52%
2020/12/17	3	14.90	0	0.00	15.00	3	1,602	0.19%
2020/12/09	0	0.00	1	15.90	15.65	-1	1,837	-0.05%
2020/12/02	2	15.90	0	0.00	15.85	2	2,082	0.10%
2020/11/30	0	0.00	21	16.79	16.10	-21	2,320	-0.91%
2020/11/27	0	0.00	3	16.85	16.70	-3	2,393	-0.13%
2020/11/26	0	0.00	10	16.85	16.65	-10	2,397	-0.42%
2020/11/25	0	0.00	55	16.93	17.20	-55	2,353	-2.34%
2020/11/24	20	15.85	13	15.75	16.00	7	2,235	0.31%
2020/11/20	0	0.00	10	15.25	15.20	-10	2,191	-0.46%
2020/11/19	10	15.35	18	15.50	15.35	-8	2,190	-0.37%
2020/11/18	0	0.00	10	15.40	15.25	-10	2,174	-0.46%
2020/11/17	11	15.37	3	15.25	15.40	8	2,171	0.37%
2020/11/16	15	15.05	0	0.00	14.85	15	2,165	0.69%
2020/11/13	17	15.00	0	0.00	15.00	17	2,168	0.78%
2020/11/12	10	15.58	30	15.59	15.30	-20	2,148	-0.93%
2020/11/11	0	0.00	5	16.20	15.85	-5	2,126	-0.24%
2020/11/10	10	16.08	2	15.80	15.65	8	2,116	0.38%
2020/11/09	20	16.56	8	16.83	16.45	12	2,082	0.58%
2020/11/06	13	15.28	10	15.68	16.00	3	2,006	0.15%
2020/11/04	0	0.00	3	14.78	15.00	-3	1,945	-0.15%
2020/11/03	25	14.24	0	0.00	14.10	25	2,000	1.25%
2020/11/02	2	14.90	6.3	14.87	14.70	-4.3	1,979	-0.22%
2020/10/30	0	0.00	10	14.35	14.20	-10	1,936	-0.52%
2020/10/28	0	0.00	1	13.50	13.40	-1	1,902	-0.05%
2020/10/27	3	13.35	0	0.00	13.40	3	1,903	0.16%
2020/10/23	3	13.85	0	0.00	13.90	3	1,910	0.16%
2020/10/22	3	14.00	0	0.00	13.95	3	1,915	0.16%
2020/10/20	0	0.00	3	14.40	14.30	-3	1,939	-0.15%
2020/10/14	0	0.00	1	14.10	14.30	-1	1,934	-0.05%
2020/10/12	0	0.00	2	14.00	13.60	-2	1,917	-0.10%
2020/09/30	0.5	14.40	0	0.00	14.20	0.5	1,926	0.02%
2020/09/25	1	13.95	0	0.00	14.10	1	1,946	0.05%
2020/09/24	4	13.85	2	13.90	13.85	2	1,925	0.10%
2020/09/23	12	14.40	0	0.00	14.35	12	1,911	0.63%
2020/09/22	5	15.03	1	15.05	14.80	4	1,893	0.21%
2020/09/21	2	16.00	2	16.10	15.85	0	1,842	0.00%
2020/09/17	2	16.50	0	0.00	16.55	2	1,802	0.11%
2020/09/16	2	16.85	5	16.85	16.70	-3	1,791	-0.17%
2020/09/15	20	17.20	2	17.40	17.20	18	1,759	1.02%
2020/09/14	0	0.00	12	16.63	16.80	-12	1,698	-0.71%
2020/09/11	7	15.32	150	15.60	15.30	-143	1,654	-8.65%	大賣/鉅額交易
2020/09/10	9	16.63	50	16.90	16.05	-41	1,638	-2.50%
2020/09/09	0	0.00	5	15.60	16.80	-5	1,558	-0.32%
2020/09/08	6	15.40	0	0.00	16.00	6	1,521	0.39%
2020/09/07	55	17.30	0	0.00	16.50	55	1,493	3.68%
2020/09/04	50	15.80	10	17.05	17.05	40	1,428	2.80%
2020/09/03	50	14.30	10	15.50	15.50	40	1,267	3.16%
2020/09/02	0	0.00	45	14.10	14.10	-45	1,228	-3.66%
2020/08/31	50	12.10	0	0.00	12.10	50	1,124	4.45%
2020/08/27	2	12.10	0	0.00	12.00	2	1,118	0.18%
2020/08/25	0	0.00	1	12.35	12.20	-1	1,114	-0.09%
2020/08/21	2	11.45	0	0.00	11.70	2	1,109	0.18%
2020/08/20	6	11.73	0	0.00	11.40	6	1,101	0.54%
2020/08/19	5	12.30	5	12.65	12.40	0	1,085	0.00%
2020/08/18	3	12.30	0	0.00	12.25	3	1,079	0.28%
2020/08/13	0	0.00	1	12.10	12.10	-1	1,073	-0.09%
2020/08/11	3	12.10	0	0.00	12.05	3	1,053	0.28%
2020/08/10	0	0.00	1.6	12.68	12.60	-1.6	1,034	-0.16%
2020/08/07	4	13.08	4	12.91	12.80	0	1,017	0.00%
2020/08/06	0	0.00	0.5	14.20	14.10	-0.5	934	-0.05%
2020/08/04	2	13.85	0	0.00	13.85	2	991	0.20%
2020/07/31	0	0.00	1	14.45	14.20	-1	996	-0.10%
2020/07/30	1	13.85	0	0.00	14.30	1	997	0.10%
2020/07/29	0	0.00	0.8	13.60	13.50	-0.8	988	-0.08%
2020/07/28	3	13.55	13	13.70	13.50	-10	979	-1.02%
2020/07/27	6	14.80	0	0.00	14.15	6	979	0.61%
2020/07/24	4	15.76	0	0.00	15.65	4	966	0.41%
2020/07/23	4	17.29	0	0.00	16.85	4	958	0.42%
2020/07/22	1	15.90	0	0.00	16.20	1	942	0.11%
2020/07/21	1	16.00	0	0.00	15.95	1	945	0.11%
2020/07/20	2	15.85	0	0.00	16.00	2	950	0.21%
2020/07/09	2	16.35	0	0.00	16.15	2	975	0.21%
2020/07/08	2	16.88	0	0.00	16.90	2	965	0.21%
2020/07/01	4.8	16.28	0	0.00	16.15	4.8	968	0.49%
2020/06/30	2	16.63	0	0.00	16.65	2	969	0.21%
2020/06/29	1	17.05	0	0.00	16.95	1	988	0.10%
2020/06/24	1	17.10	0	0.00	17.40	1	998	0.10%
2020/06/23	2	17.10	0	0.00	17.15	2	1,017	0.20%
2020/06/22	2	17.88	0	0.00	17.90	2	1,014	0.20%
2020/06/09	6	10.48	0	0.00	10.30	6	1,027	0.58%
2020/06/08	2	10.35	0	0.00	10.30	2	1,029	0.19%
2020/06/05	0	0.00	3	11.05	10.85	-3	1,021	-0.29%
2020/06/03	1	11.30	3	11.25	11.25	-2	1,078	-0.19%
2020/06/01	2	10.15	0	0.00	10.15	2	1,059	0.19%
2020/05/26	2	8.99	0	0.00	9.03	2	1,187	0.17%
2020/05/25	6	9.05	0	0.00	9.01	6	1,310	0.46%
2020/05/20	3	9.01	0	0.00	9.02	3	1,505	0.20%
2020/05/15	3	9.07	0	0.00	9.13	3	1,679	0.18%
2020/05/11	4	8.90	4	9.00	9.20	0	1,663	0.00%
2020/05/08	1	9.57	0	0.00	9.65	1	1,641	0.06%
2020/05/06	4	9.60	0	0.00	9.56	4	1,640	0.24%
2020/05/04	0	0.00	1	9.20	9.18	-1	1,634	-0.06%
2020/04/30	1	10.05	0	0.00	9.75	1	1,625	0.06%
2020/04/21	3	8.40	0	0.00	8.20	3	1,581	0.19%
2020/04/17	5	8.68	0	0.00	8.64	5	1,583	0.32%
2020/04/16	5.3	8.91	0	0.00	8.88	5.3	1,573	0.34%
2020/04/14	0	0.00	5	8.80	8.70	-5	1,577	-0.32%
2020/04/13	3	8.84	0	0.00	8.80	3	1,598	0.19%
2020/04/10	6	9.45	0	0.00	9.53	6	1,585	0.38%
2020/04/06	0.2	9.00	0	0.00	8.40	0.2	1,600	0.01%
2020/03/31	0	0.00	5	8.00	7.80	-5	1,584	-0.32%
2020/03/24	1	7.50	0	0.00	7.36	1	1,535	0.07%
2020/03/19	3.5	7.43	1	7.34	7.34	2.5	1,489	0.17%
2020/03/18	4	8.31	0	0.00	8.15	4	1,477	0.27%
2020/03/16	2	9.86	0	0.00	9.60	2	1,444	0.14%
2020/03/13	1.2	9.62	0	0.00	9.80	1.2	1,434	0.08%
2020/03/12	2.3	10.81	0	0.00	10.60	2.3	1,415	0.16%
2020/03/11	2	11.88	3	12.20	11.75	-1	1,377	-0.07%
2020/03/10	1	11.20	0	0.00	11.85	1	1,356	0.07%
2020/03/09	9.2	12.41	0	0.00	12.15	9.2	1,319	0.70%
2020/03/06	2	13.45	1	13.65	13.40	1	1,275	0.08%
2020/03/05	0.1	13.90	0	0.00	13.90	0.1	1,255	0.01%
2020/03/04	4	13.54	6	13.50	13.95	-2	1,234	-0.16%
2020/03/03	14	14.50	1	14.95	14.20	13	1,187	1.09%
2020/03/02	4	14.60	4	14.60	14.60	0	1,105	0.00%
2020/02/27	7	16.46	4.1	16.20	16.20	2.9	1,090	0.27%
2020/02/26	5.1	17.93	6	17.44	17.95	-0.9	1,004	-0.09%
2020/02/25	0	0.00	12	15.81	17.65	-12	873	-1.37%
2020/02/21	16	16.97	0	0.00	16.80	16	734	2.18%
2020/02/20	13.1	17.10	1	17.25	17.05	12.1	670	1.81%
2020/02/19	0	0.00	4	15.89	16.25	-4	569	-0.70%
2020/02/18	3	14.55	0	0.00	14.80	3	499	0.60%
2020/02/17	0.1	14.60	0	0.00	14.60	0.1	502	0.02%
2020/02/07	1	14.65	0	0.00	14.65	1	548	0.18%
2020/02/04	0	0.00	6	14.60	14.55	-6	575	-1.04%
2020/01/31	1	14.60	0	0.00	14.70	1	588	0.17%
2020/01/30	2	14.85	0	0.00	14.60	2	628	0.32%
2020/01/20	0	0.00	1	15.90	15.85	-1	722	-0.14%
2020/01/02	0	0.00	2	15.85	15.85	-2	777	-0.26%
2019/12/24	2	14.65	0	0.00	14.75	2	799	0.25%
2019/12/04	2	14.50	0	0.00	14.40	2	947	0.21%
2019/12/03	1	14.20	0	0.00	14.50	1	965	0.10%
2019/12/02	1	14.35	0	0.00	14.35	1	1,019	0.10%
2019/11/27	0	0.00	1	14.90	14.80	-1	1,099	-0.09%
2019/11/25	1	14.85	0	0.00	14.80	1	1,137	0.09%
2019/11/20	1	14.75	0	0.00	14.75	1	1,175	0.09%
2019/11/19	1	15.00	0	0.00	15.00	1	1,210	0.08%
2019/11/15	0	0.00	2	15.20	15.15	-2	1,428	-0.14%
2019/11/13	2	14.93	0	0.00	14.90	2	1,414	0.14%
2019/11/11	7	15.06	1	15.15	14.85	6	1,409	0.43%
2019/11/08	0	0.00	4	15.93	16.20	-4	1,391	-0.29%
2019/11/07	0	0.00	2	15.60	15.45	-2	1,384	-0.14%
2019/11/06	1	15.30	5	15.35	15.50	-4	1,406	-0.28%
2019/11/05	8	15.76	1	15.55	15.45	7	1,437	0.49%
2019/11/04	0	0.00	1	16.10	15.90	-1	1,427	-0.07%
2019/11/01	1	16.15	0	0.00	16.10	1	1,425	0.07%
2019/10/31	0	0.00	1	16.20	16.05	-1	1,422	-0.07%
2019/10/29	6	16.05	1	15.90	15.95	5	1,391	0.36%
2019/10/28	1	16.70	13.2	16.64	16.80	-12.2	1,343	-0.91%
2019/10/25	0	0.00	14	15.59	16.00	-14	1,231	-1.14%
2019/10/24	2	14.58	0	0.00	14.55	2	1,170	0.17%
2019/10/21	1	14.55	0	0.00	14.50	1	1,179	0.08%
2019/10/17	1	14.25	5	14.30	14.40	-4	1,181	-0.34%
2019/10/16	2	14.45	0	0.00	14.35	2	1,174	0.17%
2019/10/15	2	14.60	0	0.00	14.50	2	1,169	0.17%
2019/10/14	1	14.80	0	0.00	14.70	1	1,154	0.09%
2019/10/09	1	14.80	3	14.90	14.65	-2	1,153	-0.17%
2019/10/08	3	15.40	0	0.00	15.05	3	1,144	0.26%
2019/10/04	10	15.05	0	0.00	15.05	10	1,110	0.90%
2019/10/03	0	0.00	3	15.18	15.15	-3	1,114	-0.27%
2019/10/02	0	0.00	2	14.90	14.95	-2	1,110	-0.18%
2019/10/01	2	15.10	3	14.98	15.05	-1	1,117	-0.09%
2019/09/27	5	14.75	0	0.00	14.70	5	1,120	0.45%
2019/09/26	0	0.00	2	15.00	14.80	-2	1,113	-0.18%
2019/09/25	2	14.85	0	0.00	14.80	2	1,107	0.18%
2019/09/12	3	15.03	0	0.00	14.80	3	1,029	0.29%
2019/09/10	0	0.00	1	15.50	15.40	-1	1,002	-0.10%
2019/09/06	1	14.65	0	0.00	14.65	1	939	0.11%
2019/09/05	0	0.00	1	14.65	14.65	-1	916	-0.11%
2019/09/03	0	0.00	5	14.10	14.85	-5	843	-0.59%
2019/09/02	0	0.00	13	14.10	14.15	-13	800	-1.62%
2019/08/30	2	13.55	0	0.00	13.65	2	778	0.26%
2019/08/29	2	13.30	0	0.00	13.70	2	764	0.26%
2019/08/28	1	13.15	0	0.00	13.30	1	731	0.14%
2019/08/26	1	13.00	0	0.00	13.15	1	714	0.14%
2019/08/22	0	0.00	13	13.66	13.55	-13	677	-1.92%
2019/08/21	0	0.00	1	13.30	13.30	-1	639	-0.16%
2019/08/20	24	13.30	102	13.25	13.45	-78	599	-13.00%	大賣/
2019/08/15	0	0.00	14	14.21	14.35	-14	414	-3.38%
2019/08/14	1	14.65	2	14.60	14.40	-1	415	-0.24%
2019/08/12	1	15.00	0	0.00	15.05	1	410	0.24%
2019/08/08	14	15.39	1	15.45	15.45	13	405	3.21%
2019/08/06	1	13.60	0	0.00	14.00	1	345	0.29%
2019/08/05	5	15.07	0	0.00	14.60	5	340	1.47%
2019/08/02	1	15.80	0	0.00	15.60	1	336	0.30%
2019/07/31	0	0.00	1	16.50	16.60	-1	346	-0.29%
2019/07/23	1	16.40	20	16.40	16.40	-19	382	-4.96%
2019/07/17	0	0.00	45	17.04	17.00	-45	459	-9.79%
2019/07/12	1	16.95	0	0.00	16.95	1	564	0.18%
2019/07/11	10	17.30	0	0.00	17.25	10	607	1.64%
2019/07/09	1	17.20	0	0.00	17.20	1	658	0.15%
2019/07/05	0	0.00	10	18.80	18.80	-10	697	-1.43%
2019/07/03	10	18.05	0	0.00	18.05	10	746	1.34%
2019/06/28	0	0.00	1	18.40	18.25	-1	765	-0.13%
2019/06/05	0	0.00	10	18.16	18.10	-10	785	-1.27%
2019/05/23	11	16.89	0	0.00	16.60	11	881	1.25%
2019/05/15	2	18.58	0	0.00	18.60	2	892	0.22%
2019/05/14	2	18.60	0	0.00	18.55	2	891	0.22%
2019/05/08	2	19.35	0	0.00	19.30	2	879	0.23%
2019/04/26	1	19.95	0	0.00	19.90	1	878	0.11%
2019/04/25	1	20.75	0	0.00	20.55	1	866	0.12%
2019/04/24	2	21.15	0	0.00	21.00	2	852	0.23%
2019/04/23	0	0.00	2	21.40	21.30	-2	840	-0.24%
2019/04/22	2	21.60	2	21.18	21.90	0	820	0.00%
2019/04/18	0	0.00	1	20.60	20.00	-1	772	-0.13%
2019/04/17	3	20.80	2	20.35	21.10	1	748	0.13%
2019/04/16	0	0.00	12	20.25	20.70	-12	708	-1.69%
2019/04/15	11	18.99	0	0.00	18.95	11	676	1.63%
2019/04/12	1	19.55	0	0.00	19.50	1	675	0.15%
2019/04/08	0	0.00	1	16.70	16.70	-1	621	-0.16%
2019/04/03	1	16.40	4	16.35	16.50	-3	637	-0.47%
2019/03/20	1	16.15	0	0.00	16.15	1	861	0.12%
2019/03/14	0	0.00	1	16.25	16.40	-1	971	-0.10%
2019/03/12	1	16.20	10	16.30	16.10	-9	976	-0.92%
2019/02/25	0	0.00	13	18.57	19.45	-13	921	-1.41%
2019/01/30	5	18.05	0	0.00	18.00	5	854	0.59%
2019/01/24	15	17.83	0	0.00	17.95	15	835	1.79%
2019/01/04	13	18.89	0	0.00	18.90	13	697	1.86%
2019/01/03	0	0.00	6	19.25	19.15	-6	694	-0.86%
2019/01/02	11	19.82	0	0.00	19.65	11	676	1.63%
2018/12/26	10	19.00	0	0.00	18.60	10	626	1.60%
2018/12/22	0	0.00	3	20.07	19.95	-3	548	-0.55%
2018/12/21	1	17.80	1	18.55	18.55	0	487	0.00%
2018/12/20	1	17.50	3	17.13	16.90	-2	482	-0.41%
2018/12/18	2	17.40	0	0.00	17.60	2	481	0.42%
2018/12/17	0	0.00	2	17.80	17.60	-2	477	-0.42%
2018/12/14	3	17.25	0	0.00	17.30	3	477	0.63%
2018/12/13	1	18.20	0	0.00	18.05	1	454	0.22%
2018/12/12	1	17.45	0	0.00	17.85	1	422	0.24%
2018/12/11	0	0.00	5	18.25	17.50	-5	401	-1.24%
2018/12/10	5	16.80	2	17.50	17.50	3	360	0.83%
2018/12/07	1	15.95	0	0.00	15.95	1	324	0.31%
2018/11/27	0	0.00	1	14.05	14.05	-1	302	-0.33%
2018/10/23	0	0.00	2	14.20	14.10	-2	381	-0.52%
2018/10/18	2	14.55	0	0.00	14.50	2	383	0.52%
2018/10/11	0	0.00	2	14.90	14.45	-2	396	-0.50%
2018/10/08	1	16.50	0	0.00	16.40	1	389	0.26%
2018/10/01	1	18.35	0	0.00	18.35	1	368	0.27%
2018/09/07	1	17.00	0	0.00	17.00	1	327	0.31%
2018/08/22	1	15.60	0	0.00	15.55	1	313	0.32%
2018/08/20	1	15.05	0	0.00	15.05	1	309	0.32%
2018/07/11	1	19.70	0	0.00	19.60	1	274	0.36%
2018/06/27	1.1	20.03	0	0.00	20.00	1.1	314	0.35%
2018/05/31	1	21.10	0	0.00	21.05	1	557	0.18%
2018/05/21	0	0.00	2	21.75	21.65	-2	704	-0.28%
2018/05/18	1	21.75	0	0.00	21.65	1	707	0.14%
2018/05/09	0	0.00	3	23.00	22.80	-3	735	-0.41%
2018/05/07	0	0.00	1	22.50	22.55	-1	733	-0.14%
2018/04/27	0	0.00	1	21.30	21.25	-1	727	-0.14%
2018/04/23	0	0.00	1	21.85	21.80	-1	734	-0.14%
2018/04/18	0	0.00	1	22.20	21.80	-1	739	-0.14%
2018/04/10	0	0.00	7	22.78	22.65	-7	789	-0.89%
2018/04/02	1	23.35	0	0.00	23.10	1	781	0.13%
2018/03/29	0	0.00	5	24.90	24.85	-5	769	-0.65%
2018/03/28	2	25.05	0	0.00	25.15	2	767	0.26%
2018/03/22	1	25.30	0	0.00	25.20	1	760	0.13%
2018/03/20	3	25.45	0	0.00	25.35	3	752	0.40%
2018/03/15	1	26.45	0	0.00	26.20	1	749	0.13%
2018/03/13	1	26.85	5	27.10	26.95	-4	737	-0.54%
2018/03/12	2	27.15	20	27.45	26.80	-18	730	-2.46%
2018/03/09	1	27.35	20	27.60	27.60	-19	718	-2.64%
2018/03/07	0	0.00	10	28.97	27.70	-10	691	-1.45%
2018/02/09	1	20.80	0	0.00	21.00	1	478	0.21%
2018/02/06	1	22.15	0	0.00	21.30	1	501	0.20%
2018/02/05	2	23.65	0	0.00	23.60	2	496	0.40%
2018/02/01	1	24.55	0	0.00	24.35	1	512	0.20%
2018/01/29	5	24.50	0	0.00	24.40	5	527	0.95%
2018/01/24	5	24.55	0	0.00	24.55	5	567	0.88%
2018/01/12	1	25.20	0	0.00	25.35	1	704	0.14%
2018/01/10	1	26.00	0	0.00	25.55	1	720	0.14%
2018/01/09	2	25.55	0	0.00	26.35	2	733	0.27%
2018/01/03	0	0.00	1	26.30	26.10	-1	772	-0.13%